We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.129 | 0.576665176576 | 22.37 | 23 | 22.105 | 8032 | 22.33938533 | CS |
| 4 | 0.479 | 2.17529518619 | 22.02 | 23 | 21.68 | 7676 | 22.2871999 | CS |
| 12 | -0.731 | -3.14679294016 | 23.23 | 24.05 | 21.68 | 9108 | 22.9438846 | CS |
| 26 | -0.361 | -1.5791776028 | 22.86 | 24.315 | 21.68 | 7900 | 23.03968676 | CS |
| 52 | 0.6091 | 2.78256182075 | 21.8899 | 24.315 | 20.62 | 6650 | 22.74058082 | CS |
| 156 | -2.701 | -10.7182539683 | 25.2 | 25.7 | 19.0074 | 10229 | 24.02064165 | CS |
| 260 | -2.701 | -10.7182539683 | 25.2 | 25.7 | 19.0074 | 10229 | 24.02064165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 22.499 | 0.02 | 0.07 | 22.56 | 22.71 | 22.47 | 2565 |
| 1715898900 | 22.4825 | -0.13 | -0.56 | 22.72 | 22.72 | 22.245 | 7686 |
| 1715812500 | 22.61 | 0.28 | 1.25 | 22.35 | 23 | 22.3 | 6144 |
| 1715726100 | 22.33 | 0.19 | 0.86 | 22.26 | 22.3682 | 22.1326 | 6842 |
| 1715639700 | 22.14 | -0.14 | -0.63 | 22.2 | 22.31 | 22.105 | 11008 |
| 1715380500 | 22.28 | -0.15 | -0.67 | 22.37 | 22.37 | 22.135 | 8480 |
| 1715294100 | 22.4299 | -0 | -0.00 | 22.37 | 22.4299 | 22.2 | 6041 |
| 1715207700 | 22.43 | -0.08 | -0.36 | 22.5 | 22.6099 | 22.21 | 7504 |
| 1715121300 | 22.51 | -0.01 | -0.04 | 22.55 | 22.75 | 22.44 | 6627 |
| 1715034900 | 22.52 | 0.19 | 0.85 | 22.41 | 22.57 | 22.3 | 10174 |
| 1714775700 | 22.33 | 0.15 | 0.67 | 22.17 | 22.41 | 22.17 | 3034 |
| 1714689300 | 22.1818 | 0.07 | 0.32 | 22.3 | 22.3 | 22.1 | 6181 |
| 1714602900 | 22.11 | 0.02 | 0.09 | 22 | 22.25 | 22 | 4132 |
| 1714516500 | 22.09 | -0.19 | -0.85 | 22.25 | 22.28 | 22.09 | 5582 |
| 1714430100 | 22.28 | 0.07 | 0.32 | 22.35 | 22.46 | 22.21 | 4163 |
| 1714170900 | 22.21 | 0 | 0.00 | 22.24 | 22.4 | 22.2 | 2999 |
| 1714084500 | 22.21 | -0.03 | -0.11 | 22.06 | 22.39 | 22 | 8025 |
| 1713998100 | 22.235 | 0.04 | 0.16 | 22.09 | 22.235 | 21.82 | 26826 |
| 1713911700 | 22.2 | 0.16 | 0.73 | 22.13 | 22.31 | 22.13 | 6991 |
| 1713825300 | 22.04 | -0.31 | -1.39 | 22.14 | 22.435 | 22.01 | 10352 |
| 1713566100 | 22.35 | 0.2 | 0.90 | 22.02 | 22.35 | 21.68 | 2111 |
| 1713479700 | 22.15 | -0.2 | -0.89 | 22.69 | 22.69 | 22.15 | 11541 |
| 1713393300 | 22.35 | 0.03 | 0.13 | 22.5 | 22.595 | 22.35 | 4233 |
| 1713306900 | 22.32 | -0.16 | -0.71 | 22.26 | 22.615 | 22.15 | 8262 |
| 1713220500 | 22.48 | -0.25 | -1.10 | 22.6 | 22.61 | 22.4004 | 17532 |
| 1712961300 | 22.73 | 0.08 | 0.35 | 22.55 | 22.8 | 22.55 | 17456 |
| 1712874900 | 22.65 | -0.01 | -0.04 | 22.66 | 22.725 | 22.64 | 6199 |
| 1712788500 | 22.66 | -0.25 | -1.07 | 22.9 | 22.9 | 22.56 | 8952 |
| 1712702100 | 22.905 | -0.05 | -0.20 | 22.96 | 23 | 22.8118 | 8273 |
| 1712615700 | 22.95 | 0 | 0.00 | 22.86 | 22.95 | 22.86 | 6015 |
| 1712356500 | 22.95 | 0.04 | 0.15 | 23.16 | 23.16 | 22.85 | 5535 |
| 1712270100 | 22.915 | -0.15 | -0.63 | 23.15 | 23.2 | 22.9 | 9591 |
| 1712183700 | 23.06 | -0.01 | -0.04 | 23.05 | 23.2 | 22.89 | 12896 |
| 1712097300 | 23.07 | -0.04 | -0.15 | 23 | 23.2099 | 22.85 | 7653 |
| 1712010900 | 23.105 | 0.21 | 0.90 | 23.18 | 23.18 | 22.91 | 22768 |
| 1711665300 | 22.9 | -0.85 | -3.58 | 23.61 | 23.82 | 22.81 | 76569 |
| 1711578900 | 23.75 | 0.15 | 0.64 | 24 | 24 | 23.6001 | 7585 |
| 1711492500 | 23.6 | -0.19 | -0.80 | 23.87 | 24 | 23.6 | 16256 |
| 1711406100 | 23.79 | -0.09 | -0.36 | 23.86 | 23.86 | 23.75 | 895 |
| 1711146900 | 23.875 | -0.07 | -0.27 | 23.95 | 23.95 | 23.8 | 3327 |
| 1711060500 | 23.94 | -0.06 | -0.25 | 24 | 24.05 | 23.93 | 7435 |
| 1710974100 | 24 | 0.24 | 1.01 | 23.89 | 24 | 23.679 | 3123 |
| 1710887700 | 23.76 | -0.23 | -0.96 | 23.83 | 23.83 | 23.6 | 3315 |
| 1710801300 | 23.99 | 0.17 | 0.71 | 23.82 | 23.99 | 23.6833 | 4758 |
| 1710542100 | 23.82 | -0.02 | -0.08 | 23.73 | 23.82 | 23.6 | 4231 |
| 1710455700 | 23.84 | 0.04 | 0.17 | 23.79 | 23.84 | 23.79 | 371 |
| 1710369300 | 23.8 | -0.02 | -0.09 | 23.89 | 23.9 | 23.7 | 9953 |
| 1710282900 | 23.8216 | -0.01 | -0.04 | 23.85 | 23.86 | 23.75 | 13022 |
| 1710196500 | 23.83 | 0.22 | 0.93 | 23.71 | 23.84 | 23.5723 | 3992 |
| 1709940900 | 23.61 | -0.13 | -0.55 | 23.74 | 23.75 | 23.61 | 891 |
| 1709854500 | 23.74 | -0.05 | -0.21 | 23.85 | 23.85 | 23.61 | 2305 |
| 1709768100 | 23.79 | 0.24 | 1.02 | 23.83 | 23.83 | 23.57 | 3210 |
| 1709681700 | 23.55 | 0.15 | 0.64 | 23.44 | 23.8 | 23.28 | 6062 |
| 1709595300 | 23.4 | -0.37 | -1.56 | 23.8475 | 23.8475 | 23.4 | 6592 |
| 1709336100 | 23.77 | -0.22 | -0.92 | 23.93 | 23.93 | 23.2133 | 6197 |
| 1709249700 | 23.99 | 0.9 | 3.90 | 23.5633 | 24.03 | 23.2309 | 38369 |
| 1709163300 | 23.0893 | -0.41 | -1.75 | 23.39 | 23.39 | 23.0893 | 2049 |
| 1709076900 | 23.5 | -0.11 | -0.45 | 23.5 | 23.61 | 23.5 | 7002 |
| 1708990500 | 23.6053 | 0.39 | 1.67 | 23.37 | 23.6053 | 23.2 | 4048 |
| 1708731300 | 23.2174 | 0.13 | 0.55 | 23.23 | 23.23 | 23.07 | 4722 |
| 1708644900 | 23.0901 | -0.32 | -1.39 | 23.34 | 23.52 | 23.01 | 17063 |
| 1708558500 | 23.415 | 0.48 | 2.10 | 22.93 | 23.49 | 22.91 | 6797 |
| 1708472100 | 22.9328 | 0.13 | 0.58 | 22.8631 | 22.97 | 22.81 | 2693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
