We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0286 | 4.18981670061 | 24.55 | 26.56 | 23.205 | 17461 | 24.39237647 | CS |
| 4 | -4.0114 | -13.5566069618 | 29.59 | 29.75 | 23.205 | 13090 | 26.28692893 | CS |
| 12 | -8.6814 | -25.3397548161 | 34.26 | 35 | 23.205 | 12981 | 29.85295633 | CS |
| 26 | -1.6214 | -5.96102941176 | 27.2 | 39.535 | 23.205 | 14960 | 32.10511133 | CS |
| 52 | -1.7514 | -6.40834248079 | 27.33 | 43.7 | 23.205 | 16363 | 33.66351107 | CS |
| 156 | -9.4114 | -26.8973992569 | 34.99 | 91.9815 | 21.65 | 41925 | 48.13437275 | CS |
| 260 | 22.1286 | 641.408695652 | 3.45 | 91.9815 | 3.22 | 37307 | 37.7283058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 26.1 | 1.22 | 4.90 | 24.89 | 26.56 | 24.88 | 13204 |
| 1713998100 | 24.88 | 0.62 | 2.56 | 24 | 25.6333 | 24 | 10846 |
| 1713911700 | 24.26 | 0.81 | 3.45 | 23.68 | 24.8 | 23.51 | 15086 |
| 1713825300 | 23.45 | -0.89 | -3.66 | 24.08 | 24.34 | 23.205 | 26198 |
| 1713566100 | 24.34 | -0.16 | -0.65 | 24.55 | 24.9537 | 23.78 | 21972 |
| 1713479700 | 24.5 | -1.05 | -4.11 | 25.72 | 26.03 | 24.5 | 26462 |
| 1713393300 | 25.55 | -0.56 | -2.14 | 26.26 | 26.35 | 25.5 | 9146 |
| 1713306900 | 26.11 | -0.04 | -0.15 | 26.01 | 26.65 | 26 | 8476 |
| 1713220500 | 26.15 | -1.18 | -4.32 | 27.21 | 27.96 | 26.15 | 7600 |
| 1712961300 | 27.33 | -0.12 | -0.44 | 27.96 | 28.255 | 26.855 | 16834 |
| 1712874900 | 27.45 | -0.21 | -0.76 | 27.55 | 27.645 | 26.7516 | 8678 |
| 1712788500 | 27.66 | -0.55 | -1.95 | 27.96 | 28.2 | 26.26 | 11021 |
| 1712702100 | 28.21 | -0.47 | -1.64 | 28.57 | 29.3 | 28.21 | 9006 |
| 1712615700 | 28.68 | -0.17 | -0.59 | 28.95 | 29.62 | 28.68 | 6679 |
| 1712356500 | 28.85 | -0.01 | -0.03 | 28.95 | 29.75 | 28.83 | 15611 |
| 1712270100 | 28.86 | 0.1 | 0.35 | 29.11 | 29.5 | 28.6 | 15717 |
| 1712183700 | 28.76 | 0.08 | 0.28 | 28.42 | 29.31 | 28.42 | 8614 |
| 1712097300 | 28.68 | -0.32 | -1.10 | 29 | 29.01 | 28.53 | 11021 |
| 1712010900 | 29 | -0.59 | -1.99 | 29.59 | 29.68 | 28.725 | 6544 |
| 1711665300 | 29.59 | -0.91 | -2.98 | 30.42 | 30.69 | 29.56 | 7019 |
| 1711578900 | 30.5 | 1.84 | 6.42 | 29 | 30.5 | 28.99 | 6960 |
| 1711492500 | 28.66 | -0.69 | -2.35 | 29.81 | 29.94 | 28.66 | 7891 |
| 1711406100 | 29.35 | -0.76 | -2.52 | 30.34 | 30.69 | 29.01 | 9019 |
| 1711146900 | 30.11 | -1.02 | -3.28 | 31.3 | 31.3 | 30.11 | 4319 |
| 1711060500 | 31.13 | 0.14 | 0.45 | 31.32 | 32.29 | 31.0433 | 21148 |
| 1710974100 | 30.99 | 1.05 | 3.51 | 29.84 | 31 | 29.45 | 20705 |
| 1710887700 | 29.94 | 0.06 | 0.20 | 29.75 | 30.49 | 29.67 | 15225 |
| 1710801300 | 29.88 | -0.23 | -0.76 | 30.14 | 31 | 29.8 | 16520 |
| 1710542100 | 30.11 | 0.1 | 0.33 | 30 | 30.64 | 29.73 | 36529 |
| 1710455700 | 30.01 | -0.07 | -0.23 | 30 | 30.39 | 29.8 | 13992 |
| 1710369300 | 30.08 | -0.27 | -0.89 | 30.53 | 30.7 | 30.03 | 11861 |
| 1710282900 | 30.35 | -0.66 | -2.13 | 30.5 | 31.25 | 30.3 | 14100 |
| 1710196500 | 31.01 | 0.26 | 0.85 | 31.17 | 31.39 | 30.78 | 16562 |
| 1709940900 | 30.75 | -0.17 | -0.55 | 31.1 | 32 | 30.66 | 11182 |
| 1709854500 | 30.92 | -0.18 | -0.58 | 31.27 | 31.4 | 30.76 | 12355 |
| 1709768100 | 31.1 | 0.78 | 2.57 | 31 | 31.175 | 30.69 | 13969 |
| 1709681700 | 30.32 | -1.64 | -5.13 | 30.68 | 31.56 | 30.32 | 21611 |
| 1709595300 | 31.96 | -1.04 | -3.15 | 32.869999 | 33.22 | 31.79 | 13349 |
| 1709336100 | 33 | -0.15 | -0.45 | 33.13 | 33.22 | 32.619999 | 21432 |
| 1709249700 | 33.15 | 0.35 | 1.07 | 33.15 | 33.98 | 32.8163 | 22300 |
| 1709163300 | 32.799999 | -0.76 | -2.26 | 33.07 | 33.369999 | 32.799999 | 10529 |
| 1709076900 | 33.56 | 0.5 | 1.51 | 33.299999 | 33.62 | 32.3801 | 7329 |
| 1708990500 | 33.06 | 0.06 | 0.18 | 33 | 33.83 | 33 | 9945 |
| 1708731300 | 33 | -1.12 | -3.28 | 34.03 | 34.03 | 33 | 6325 |
| 1708644900 | 34.12 | 0.42 | 1.25 | 33.509999 | 34.19 | 33.0107 | 14937 |
| 1708558500 | 33.7 | 0.49 | 1.48 | 33.369999 | 34 | 33.299999 | 6262 |
| 1708472100 | 33.21 | -0.23 | -0.69 | 33.06 | 33.96 | 33 | 10440 |
| 1708126500 | 33.439999 | -1.09 | -3.16 | 34.49 | 34.54 | 32.7706 | 18057 |
| 1708040100 | 34.53 | 1.03 | 3.07 | 33.5 | 35 | 31.76 | 10901 |
| 1707953700 | 33.5 | 2.82 | 9.19 | 31.44 | 33.5799 | 30.68 | 16050 |
| 1707867300 | 30.68 | -1.63 | -5.04 | 31.4 | 32.5 | 30.27 | 18771 |
| 1707780900 | 32.31 | -0.17 | -0.52 | 32.09 | 33.25 | 31.265 | 14068 |
| 1707521700 | 32.479999 | 0.2 | 0.62 | 32.479999 | 32.49 | 31.1301 | 8619 |
| 1707435300 | 32.28 | 0.23 | 0.72 | 32.34 | 32.65 | 31.3184 | 6592 |
| 1707348900 | 32.049999 | -0.71 | -2.17 | 32.9 | 32.9 | 32.010199 | 4814 |
| 1707262500 | 32.759999 | -0.2 | -0.61 | 33.08 | 33.5172 | 32.75 | 5999 |
| 1707176100 | 32.96 | -1.27 | -3.71 | 33.74 | 34.04 | 32.4 | 9111 |
| 1706916900 | 34.23 | -0.55 | -1.58 | 34.26 | 34.85 | 34.08 | 7377 |
| 1706830500 | 34.78 | 0.09 | 0.26 | 35.25 | 35.4 | 34.67 | 8683 |
| 1706744100 | 34.69 | -2.12 | -5.76 | 36.91 | 36.91 | 34.69 | 13912 |
| 1706657700 | 36.81 | 0.18 | 0.49 | 36.32 | 37.075 | 36.0947 | 5973 |
| 1706571300 | 36.63 | 0.61 | 1.69 | 36.33 | 36.8 | 35.2756 | 5023 |
| 1706312100 | 36.02 | 0.02 | 0.06 | 36.52 | 36.52 | 35.76 | 4502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
