Atlanticus Holdings Corp. (MM) Stock Price - ATLC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Atlanticus Holdings Corp. (MM) ATLC NASDAQ Common Stock US04914Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.42% 2.4 2.5 2.27 2.393 2.39 16:00:01
Bid Price Ask Price Spread Spread % News
1.76 2.65 0.89 33.58% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 16,095 $ 2.4138 $ 38.85k 7.06k 2.13 - 3.49
Last Trade Time Type Quantity Stock Price Currency
16:00:00 695 $2.40 USD

Atlanticus Holdings Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.79M 15.33M $ 24.45M -0.46 0.00 6.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -13k 17.30%

more financials information »

Atlanticus Holdings Corp. (MM) News

Date Time Source News Article
12/15/201716:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201717:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest ATLC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATLC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.36872.52.222.32513k16k5k0.03131.32%
1 Month2.312.52.142.290594020k6k0.093.90%
3 Months2.422.552.132.294010744k7k-0.02-0.83%
6 Months2.28122.762.132.411110744k10k0.11885.21%
1 Year2.8173.48782.132.523036148k9k-0.417-14.80%
3 Years2.354.75991.852.91660237k7k0.052.13%
5 Years3.54.75991.152.98480237k7k-1.1-31.43%

Atlanticus Holdings Corp. (MM) Description

Atlanticus Holdings Corp is a financial holding company with investments in companies focused on providing financial services. The Company through its subsidiaries provides financial products and services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 21:22:00