We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 19.4312796209 | 2.11 | 2.75 | 2.11 | 199537 | 2.50541235 | CS |
| 4 | 0.35 | 16.1290322581 | 2.17 | 2.75 | 1.895 | 159694 | 2.18528687 | CS |
| 12 | -1.43 | -36.2025316456 | 3.95 | 4.21 | 1.895 | 326879 | 2.78428822 | CS |
| 26 | 0.85 | 50.8982035928 | 1.67 | 4.2984 | 1.4 | 334516 | 2.77037517 | CS |
| 52 | -0.36 | -12.5 | 2.88 | 4.2984 | 1.33 | 274236 | 2.68103336 | CS |
| 156 | -15.8 | -86.2445414847 | 18.32 | 23.6399 | 1.33 | 434312 | 6.96441602 | CS |
| 260 | -17.43 | -87.3684210526 | 19.95 | 34.79 | 1.33 | 413577 | 9.10894772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.52 | -0.19 | -7.01 | 2.7 | 2.7 | 2.46 | 180102 |
| 1715898900 | 2.71 | 0.5 | 22.62 | 2.34 | 2.75 | 2.24 | 452165 |
| 1715812500 | 2.21 | 0.01 | 0.45 | 2.21 | 2.315 | 2.18 | 135651 |
| 1715726100 | 2.2 | -0.11 | -4.76 | 2.3 | 2.33 | 2.2 | 92385 |
| 1715639700 | 2.31 | 0.19 | 8.96 | 2.11 | 2.32 | 2.11 | 137382 |
| 1715380500 | 2.12 | -0.1 | -4.50 | 2.22 | 2.22 | 2.105 | 80804 |
| 1715294100 | 2.22 | 0.08 | 3.74 | 2.17 | 2.285 | 2.12 | 284802 |
| 1715207700 | 2.14 | -0.04 | -1.83 | 2.17 | 2.22 | 2.11 | 78598 |
| 1715121300 | 2.18 | 0.21 | 10.66 | 1.97 | 2.23 | 1.96 | 202476 |
| 1715034900 | 1.97 | 0.01 | 0.51 | 1.97 | 2.025 | 1.935 | 124046 |
| 1714775700 | 1.96 | 0 | 0.00 | 2 | 2.05 | 1.94 | 148062 |
| 1714689300 | 1.96 | -0.08 | -3.92 | 2.06 | 2.06 | 1.95 | 257533 |
| 1714602900 | 2.04 | 0.07 | 3.55 | 2 | 2.05 | 1.99 | 124515 |
| 1714516500 | 1.97 | 0 | 0.00 | 2 | 2.02 | 1.945 | 94161 |
| 1714430100 | 1.97 | 0.05 | 2.50 | 2 | 2.0299999 | 1.91 | 203212 |
| 1714170900 | 1.922 | 0 | 0.10 | 1.92 | 2.0099999 | 1.91 | 164716 |
| 1714084500 | 1.92 | -0.09 | -4.48 | 2 | 2 | 1.895 | 156021 |
| 1713998100 | 2.0099999 | -0.03 | -1.47 | 2.07 | 2.1 | 2 | 79151 |
| 1713911700 | 2.04 | -0.05 | -2.39 | 2.06 | 2.13 | 2.0299999 | 85297 |
| 1713825300 | 2.09 | -0.04 | -1.88 | 2.17 | 2.17 | 2.075 | 128081 |
| 1713566100 | 2.13 | 0.07 | 3.40 | 2.06 | 2.1601 | 2.06 | 203913 |
| 1713479700 | 2.06 | -0.05 | -2.37 | 2.11 | 2.2 | 2.021 | 198047 |
| 1713393300 | 2.11 | 0 | 0.00 | 2.16 | 2.2599999 | 2.11 | 111525 |
| 1713306900 | 2.11 | 0.05 | 2.43 | 2.06 | 2.21 | 2.06 | 165036 |
| 1713220500 | 2.06 | -0.38 | -15.57 | 2.44 | 2.485 | 2.0219999 | 373924 |
| 1712961300 | 2.44 | -0.21 | -7.92 | 2.6 | 2.66 | 2.41 | 159912 |
| 1712874900 | 2.65 | 0.17 | 6.85 | 2.57 | 2.725 | 2.555 | 258198 |
| 1712788500 | 2.48 | -0.04 | -1.59 | 2.45 | 2.5099999 | 2.418 | 139936 |
| 1712702100 | 2.52 | 0.1 | 4.13 | 2.43 | 2.56 | 2.4139 | 179861 |
| 1712615700 | 2.42 | -0.05 | -2.02 | 2.49 | 2.49 | 2.39 | 144343 |
| 1712356500 | 2.47 | -0.03 | -1.20 | 2.49 | 2.57 | 2.4399 | 176255 |
| 1712270100 | 2.5 | 0 | 0.00 | 2.5299999 | 2.661 | 2.484 | 225277 |
| 1712183700 | 2.5 | 0.02 | 0.81 | 2.45 | 2.55 | 2.3849999 | 208456 |
| 1712097300 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.58 | 2.42 | 222285 |
| 1712010900 | 2.5099999 | -0.23 | -8.39 | 2.71 | 2.71 | 2.5 | 421742 |
| 1711665300 | 2.74 | 0.18 | 7.03 | 2.59 | 2.825 | 2.55 | 578095 |
| 1711578900 | 2.56 | -0.03 | -1.16 | 2.58 | 2.715 | 2.56 | 216778 |
| 1711492500 | 2.59 | 0.05 | 1.97 | 2.56 | 2.6293 | 2.5093 | 284471 |
| 1711406100 | 2.54 | -0.01 | -0.39 | 2.52 | 2.71 | 2.48 | 373236 |
| 1711146900 | 2.55 | 0.03 | 1.19 | 2.49 | 2.585 | 2.4601 | 115544 |
| 1711060500 | 2.52 | 0.07 | 2.65 | 2.46 | 2.605 | 2.4309 | 380008 |
| 1710974100 | 2.455 | 0.22 | 9.60 | 2.2 | 2.505 | 2.17 | 807264 |
| 1710887700 | 2.24 | -0.25 | -10.04 | 2.48 | 2.6198 | 2.16 | 1505708 |
| 1710801300 | 2.49 | -0.13 | -4.96 | 2.69 | 2.69 | 2.47 | 276789 |
| 1710542100 | 2.62 | 0.05 | 1.95 | 2.55 | 2.75 | 2.5301 | 534366 |
| 1710455700 | 2.57 | -0.05 | -1.91 | 2.63 | 2.67 | 2.5 | 440274 |
| 1710369300 | 2.62 | 0.1 | 3.97 | 2.52 | 2.71 | 2.5 | 530016 |
| 1710282900 | 2.52 | -0.39 | -13.40 | 2.88 | 2.89 | 2.42 | 931307 |
| 1710196500 | 2.91 | -0.67 | -18.72 | 3.58 | 3.64 | 2.8 | 1148056 |
| 1709940900 | 3.58 | -0.57 | -13.73 | 4.15 | 4.21 | 3.5 | 1818241 |
| 1709854500 | 4.15 | 0.25 | 6.41 | 3.9 | 4.17 | 3.86 | 473363 |
| 1709768100 | 3.9 | -0.06 | -1.52 | 3.97 | 4.0599 | 3.865 | 297998 |
| 1709681700 | 3.96 | -0.13 | -3.18 | 4.03 | 4.11 | 3.87 | 298124 |
| 1709595300 | 4.09 | 0.15 | 3.81 | 3.95 | 4.18 | 3.9 | 502311 |
| 1709336100 | 3.94 | 0.09 | 2.34 | 3.88 | 4.0199999 | 3.87 | 196567 |
| 1709249700 | 3.85 | -0.12 | -3.02 | 4.01 | 4.09 | 3.804 | 246727 |
| 1709163300 | 3.97 | -0.04 | -1.00 | 4.01 | 4.05 | 3.89 | 260317 |
| 1709076900 | 4.01 | 0.1 | 2.56 | 3.9 | 4.09 | 3.8301 | 496847 |
| 1708990500 | 3.91 | -0.02 | -0.38 | 3.95 | 3.98 | 3.85 | 237434 |
| 1708731300 | 3.925 | -0.01 | -0.13 | 4 | 4.04 | 3.88 | 296644 |
| 1708644900 | 3.93 | 0.23 | 6.22 | 3.78 | 3.96 | 3.62 | 324903 |
| 1708558500 | 3.7 | -0.23 | -5.85 | 3.94 | 4.2984 | 3.67 | 705953 |
| 1708472100 | 3.93 | 0.35 | 9.78 | 3.68 | 3.93 | 3.68 | 476758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
