We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.4965034965 | 2.86 | 3.365 | 2.79 | 167197 | 2.97245984 | CS |
| 4 | 0.87 | 41.6267942584 | 2.09 | 3.365 | 1.9 | 126761 | 2.59459462 | CS |
| 12 | -1.3576 | -31.4433944784 | 4.3176 | 6.5448 | 1.9 | 471516 | 4.2054282 | CS |
| 26 | -1.48 | -33.3333333333 | 4.44 | 6.5448 | 1.9 | 480788 | 4.25618102 | CS |
| 52 | -3.88 | -56.7251461988 | 6.84 | 8.88 | 1.9 | 707542 | 5.07705267 | CS |
| 156 | -165.04 | -98.2380952381 | 168 | 252.84 | 1.9 | 5274814 | 84.82290022 | CS |
| 260 | -283.618 | -98.967122389 | 286.578 | 286.578 | 1.9 | 5212282 | 85.22899431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.0299999 | 0.03 | 1.00 | 3 | 3.09 | 2.89 | 69744 |
| 1715898900 | 3 | -0.12 | -3.85 | 3.09 | 3.17 | 2.95 | 159769 |
| 1715812500 | 3.12 | 0.22 | 7.59 | 2.94 | 3.18 | 2.912 | 123574 |
| 1715726100 | 2.9 | -0.19 | -6.15 | 3.11 | 3.365 | 2.85 | 209156 |
| 1715639700 | 3.09 | 0.3 | 10.75 | 2.8 | 3.1 | 2.8 | 183986 |
| 1715380500 | 2.79 | -0.1 | -3.46 | 2.86 | 3.079 | 2.79 | 159501 |
| 1715294100 | 2.89 | 0.11 | 3.96 | 2.69 | 3.12 | 2.69 | 166515 |
| 1715207700 | 2.7799999 | 0.24 | 9.45 | 2.62 | 2.97 | 2.58 | 183781 |
| 1715121300 | 2.54 | 0.09 | 3.67 | 2.52 | 2.7 | 2.43 | 103627 |
| 1715034900 | 2.45 | 0.07 | 2.94 | 2.4 | 2.54 | 2.25 | 65870 |
| 1714775700 | 2.38 | -0.03 | -1.24 | 2.45 | 2.46 | 2.33 | 73606 |
| 1714689300 | 2.41 | 0.04 | 1.47 | 2.42 | 2.4899 | 2.35 | 137058 |
| 1714602900 | 2.375 | 0.11 | 4.63 | 2.2799999 | 2.4 | 2.27 | 62405 |
| 1714516500 | 2.27 | -0.08 | -3.40 | 2.36 | 2.4026 | 2.25 | 92850 |
| 1714430100 | 2.35 | 0.04 | 1.73 | 2.33 | 2.54 | 2.2599999 | 159759 |
| 1714170900 | 2.31 | 0.02 | 0.87 | 2.29 | 2.45 | 2.245 | 122183 |
| 1714084500 | 2.29 | 0.02 | 0.88 | 2.255 | 2.35 | 2.15 | 103050 |
| 1713998100 | 2.27 | 0.07 | 3.18 | 2.22 | 2.3424999 | 2.14 | 132108 |
| 1713911700 | 2.2 | 0.07 | 3.29 | 2.16 | 2.35 | 2.1 | 46250 |
| 1713825300 | 2.13 | 0.08 | 3.90 | 2.13 | 2.2 | 2.0400999 | 44721 |
| 1713566100 | 2.05 | -0.07 | -3.30 | 2.09 | 2.25 | 1.9 | 205451 |
| 1713479700 | 2.12 | 0.01 | 0.47 | 2.11 | 2.2199 | 2.08 | 89043 |
| 1713393300 | 2.11 | -0.09 | -4.09 | 2.25 | 2.2906 | 1.99 | 61544 |
| 1713306900 | 2.2 | -0.02 | -0.90 | 2.1309999 | 2.34 | 2.0099 | 77131 |
| 1713220500 | 2.22 | -0.16 | -6.72 | 2.34 | 2.4 | 2.22 | 61453 |
| 1712961300 | 2.38 | -0.19 | -7.39 | 2.5 | 2.5118 | 2.3128 | 82801 |
| 1712874900 | 2.57 | -0.01 | -0.39 | 2.64 | 2.68 | 2.5299999 | 45970 |
| 1712788500 | 2.58 | -0.47 | -15.41 | 2.8216 | 2.96 | 2.49 | 337719 |
| 1712702100 | 3.05 | 0.31 | 11.31 | 2.7799999 | 3.948 | 2.6 | 1091769 |
| 1712615700 | 2.74 | 0.2 | 7.87 | 2.6 | 2.84 | 2.5099999 | 152363 |
| 1712356500 | 2.54 | 0.07 | 2.83 | 2.36 | 2.68 | 2.36 | 147121 |
| 1712270100 | 2.47 | 0.21 | 9.29 | 2.2799999 | 2.73 | 2.2799999 | 255180 |
| 1712183700 | 2.2599999 | -0.19 | -7.76 | 2.42 | 2.47 | 1.9401 | 227715 |
| 1712097300 | 2.45 | -0.06 | -2.39 | 2.43 | 2.47 | 2.3958 | 60111 |
| 1712010900 | 2.5099999 | -0.25 | -9.06 | 2.85 | 2.87 | 2.48 | 140705 |
| 1711665300 | 2.7599999 | -0.08 | -2.82 | 2.81 | 2.934 | 2.6507 | 123999 |
| 1711578900 | 2.84 | -0.04 | -1.39 | 2.89 | 2.9955 | 2.8 | 86123 |
| 1711492500 | 2.88 | -0.22 | -7.10 | 3.06 | 3.2 | 2.84 | 96914 |
| 1711406100 | 3.1 | -0.23 | -6.91 | 3.2799999 | 3.48 | 3.0099999 | 229889 |
| 1711146900 | 3.33 | 0.07 | 2.17 | 3 | 3.9499 | 2.55 | 542917 |
| 1711060500 | 3.2592 | -0.2 | -5.66 | 3.4548 | 3.6 | 3.2412 | 102973 |
| 1710974100 | 3.4548 | -0.51 | -12.92 | 3.8784 | 3.96 | 2.772 | 355035 |
| 1710887700 | 3.9672 | -0.51 | -11.30 | 4.32 | 4.32 | 3.96 | 69112 |
| 1710801300 | 4.4723999 | 0.22 | 5.25 | 4.32 | 4.68 | 4.08 | 38764 |
| 1710542100 | 4.2492 | 0.2 | 4.89 | 3.96 | 4.3187999 | 3.852 | 64441 |
| 1710455700 | 4.0512 | -0.58 | -12.54 | 4.5 | 4.62 | 3.888 | 87906 |
| 1710369300 | 4.632 | -1.03 | -18.25 | 5.2692 | 5.4 | 3.84 | 180901 |
| 1710282900 | 5.6664 | -0.23 | -3.93 | 6.0168 | 6.0168 | 5.2788 | 92599 |
| 1710196500 | 5.898 | -0.1 | -1.64 | 6.4236 | 6.4236 | 5.8919999 | 50943 |
| 1709940900 | 5.9963999 | 0.23 | 4.00 | 5.7552 | 6.5448 | 5.8991999 | 92312 |
| 1709854500 | 5.766 | 0.13 | 2.23 | 5.52 | 6.0588 | 5.52 | 94601 |
| 1709768100 | 5.64 | 0.37 | 7.06 | 5.2692 | 5.699988 | 5.0424 | 39267 |
| 1709681700 | 5.268 | 0.04 | 0.69 | 5.28 | 5.7059999 | 5.1612 | 48349 |
| 1709595300 | 5.232 | -0.47 | -8.31 | 5.76 | 5.8644 | 5.16 | 62450 |
| 1709336100 | 5.7059999 | 0.24 | 4.48 | 5.6999999 | 5.82 | 5.52 | 41963 |
| 1709249700 | 5.4612 | 0.78 | 16.69 | 4.68 | 5.88 | 4.68 | 212161 |
| 1709163300 | 4.68 | -0.12 | -2.55 | 5.04 | 5.16 | 4.56 | 56180 |
| 1709076900 | 4.8024 | 0.25 | 5.59 | 4.56 | 5.04 | 4.56 | 33638 |
| 1708990500 | 4.548 | 0.05 | 1.07 | 4.4171999 | 4.6655999 | 4.32 | 27295 |
| 1708731300 | 4.5 | 0.05 | 1.11 | 4.3176 | 4.6655999 | 4.3176 | 30245 |
| 1708644900 | 4.4508 | -0.47 | -9.54 | 4.8936 | 5.04 | 4.4399999 | 48479 |
| 1708558500 | 4.92 | -0.19 | -3.64 | 5.04 | 5.4 | 4.2012 | 82331 |
| 1708472100 | 5.106 | -0.24 | -4.51 | 5.3964 | 5.4 | 5.1 | 23961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
