ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ascent Solar Technologies Inc

Ascent Solar Technologies Inc (ASTI)

0.0988
0.0001
(0.10%)
Closed July 22 4:00PM
0.0971
-0.0017
(-1.72%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0058-5.636540330420.10290.1110.096153396970.10122847CS
4-0.0398-29.07231555880.13690.14180.0901193442070.10544113CS
12-0.0019-1.919191919190.0990.340.0901280675280.15771505CS
26-0.679-87.48872567970.77610.87790.09134251010.16500871CS
52-17.7029-99.45449438217.817.80.0982694672.16543794CS
156-1999.9029-99.995145200023000.09470308810.70678352CS
260-1999.9029-99.995145200023000.09470308810.70678352CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285000.09880.00010.100.09920.10450.09847026248
17213421000.0987-0.0002-0.200.09880.10150.09619993300600
17212557000.0989-0.0039-3.790.1030.10351290.09853287386
17211693000.10280.00474.790.09750.10280.09615780759
17210829000.0981-0.0063-6.030.10310.1040.09676116150
17208237000.10440.00414.090.10290.1110.10058213590
17207373000.10030.00070010.700.0960.1048990.09611494941
17206509000.0995999-0.0001-0.100.0980.10990.095212184979
17205645000.0997-0.0178-15.150.10680.1070.097921660189
17204781000.11750.02527.030.10230.120.09577193434
17202189000.0925-0.0012-1.280.09180.09690.09186822142
17200406400.09370.00070.750.09460.09680.09173097894
17199597000.093-0.0038-3.930.09670.09710.09016841501
17198733000.0968-0.0076-7.280.10430.10430.09127975315
17196141000.10440.00040.380.10340.11040.10249997660030
17195277000.1040.00090.870.110.11250.102212237237
17194413000.10310.00161.580.09680.11180.09689148543
17193549000.10150.00262.630.09480.11480.09116604482
17192685000.0989-0.0061-5.810.09480.09950.094117599755
17190093000.105-0.0029-2.690.13690.14180.1022130321009
17189229000.10790.014315.280.0960.1080.0946748487
17187501000.0936-0.0023-2.400.09170.09990.0916560195
17186637000.0959-0.0067-6.530.10230.10460.09126657220
17184045000.1026-0.0073-6.640.10840.10870.10014056386
17183181000.1099-0.0014-1.260.10810.11050.10065696738
17182317000.1113-0.0041-3.550.11560.11690.1086763994
17181453000.1154-0.0055-4.550.120.12410.11454934989
17180589000.12090.01029.210.1160.12620.11069426618
17177997000.1107-0.0024-2.120.1160.11720.106111787759
17177133000.1131-0.0104-8.420.11950.12090.110113187815
17176269000.1235-0.0071-5.440.1260.13110.119512093505
17175405000.1306-0.0195-12.990.14130.1450.12620094862
17174541000.15010.030425.400.1220.20270.1202116324823
17171949000.1197-0.018-13.070.12140.13080.113123492326
17171085000.1377-0.0023-1.640.1360.1440.124625480934
17170221000.14-0.0093-6.230.16260.180.135498742302
17169357000.1492999-0.0047-3.050.1470.170.13540596017
17165901000.154-0.0607-28.270.17450.17550.131158520398
17165037000.21470.083363.390.210.340.19578479325
17164173000.13140.020918.910.10610.14750.103542831640
17163309000.1105-0.0095-7.920.1240.1240.102499913573985
17162445000.12-0.0042-3.380.12550.130.112819962680
17159853000.1242-0.0478-27.790.1750.180.11721548091
17158989000.17199990.061999956.360.11420.1980.113245808525
17158125000.11-0.0028-2.480.11670.11710.1013996568
17157261000.11280.00837.940.1080.11660.1037863428
17156397000.10450.00939.770.10.1050.09652002979
17153805000.0952-0.0088-8.460.10090.10199990.09512636719
17152941000.104-0.0136-11.560.1130.1130.10313171431
17152077000.11760.014113.620.10650.12660.1048387644
17151213000.1035-0.0013-1.240.10550.1060.103925151
17150349000.10480.00212.040.10580.10920.0981735897
17147757000.10270.00310013.110.10.10530.11893220
17146893000.0995999-0.0001-0.100.10130.10199990.09321231278
17146029000.09970.00110011.120.0990.10.0912976428
17145165000.0985999-0.0046-4.460.10380.10380.0975676071
17144301000.10320.00333.300.09880.1050.09751455812
17141709000.09990.00292.990.0990.10249990.0941986905
17140845000.0970.00657.180.0910.09940.091784291
17139981000.0905-0.0115-11.270.09890.10020.091592283
17139117000.1019999-0.0004-0.390.1060.1090.09942375861
17138253000.10240.00414.170.10050.1040.09611084524

Your Recent History

Delayed Upgrade Clock