We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203 | -4.7485380117 | 0.4275 | 0.4275 | 0.39 | 277226 | 0.4069097 | CS |
| 4 | -0.07 | -14.6689019279 | 0.4772 | 0.5384 | 0.37 | 684203 | 0.4292957 | CS |
| 12 | -0.1128 | -21.6923076923 | 0.52 | 0.7072 | 0.37 | 505507 | 0.49238701 | CS |
| 26 | -0.4828 | -54.2471910112 | 0.89 | 0.94 | 0.37 | 430353 | 0.56248827 | CS |
| 52 | -0.6228 | -60.4660194175 | 1.03 | 1.765 | 0.37 | 460833 | 0.9185611 | CS |
| 156 | -2.6228 | -86.5610561056 | 3.03 | 3.8227 | 0.37 | 595980 | 1.56700209 | CS |
| 260 | -1.5228 | -78.9015544041 | 1.93 | 8.06 | 0.33 | 902877 | 2.50017727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.396 | -0.006 | -1.49 | 0.4069999 | 0.4072 | 0.39 | 509514 |
| 1717108500 | 0.402 | 0.002 | 0.50 | 0.405 | 0.4074999 | 0.398 | 201977 |
| 1717022100 | 0.4 | -0.0078 | -1.91 | 0.4078 | 0.4099999 | 0.3926 | 168108 |
| 1716935700 | 0.4078 | -0.0022 | -0.54 | 0.4099999 | 0.4099999 | 0.402 | 59066 |
| 1716590100 | 0.4099999 | -0.0072 | -1.73 | 0.4275 | 0.4275 | 0.3926 | 679753 |
| 1716503700 | 0.4172 | 0.0175 | 4.38 | 0.42 | 0.42 | 0.4 | 452555 |
| 1716417300 | 0.3997 | -0.0163 | -3.92 | 0.415 | 0.42 | 0.39 | 846786 |
| 1716330900 | 0.416 | -0.028 | -6.31 | 0.4318 | 0.445 | 0.415 | 582246 |
| 1716244500 | 0.444 | 0.009 | 2.07 | 0.45 | 0.4525 | 0.42 | 442413 |
| 1715985300 | 0.435 | -0.0023 | -0.53 | 0.45 | 0.47 | 0.43 | 1271492 |
| 1715898900 | 0.4373 | 0.0364 | 9.08 | 0.4098 | 0.48 | 0.4 | 2147418 |
| 1715812500 | 0.4009 | -0.0698 | -14.83 | 0.4 | 0.4099 | 0.37 | 2918925 |
| 1715726100 | 0.4707 | -0.0084 | -1.75 | 0.479 | 0.4986 | 0.4621 | 536875 |
| 1715639700 | 0.4791 | 0.0281 | 6.23 | 0.4689 | 0.499 | 0.46 | 256047 |
| 1715380500 | 0.451 | -0.0027 | -0.60 | 0.47 | 0.4711 | 0.4314 | 328206 |
| 1715294100 | 0.4537 | -0.0044 | -0.96 | 0.4625 | 0.4697 | 0.42 | 469774 |
| 1715207700 | 0.4581 | -0.0319 | -6.51 | 0.4973 | 0.522 | 0.452 | 482944 |
| 1715121300 | 0.49 | -0.0113 | -2.25 | 0.52 | 0.5384 | 0.49 | 271981 |
| 1715034900 | 0.5013 | 0.0333 | 7.12 | 0.471 | 0.528465 | 0.47 | 407857 |
| 1714775700 | 0.468 | 0.0029 | 0.62 | 0.4772 | 0.5 | 0.468 | 146287 |
| 1714689300 | 0.4651 | -0.0009 | -0.19 | 0.468 | 0.4798 | 0.4651 | 191861 |
| 1714602900 | 0.466 | -0.003 | -0.64 | 0.4656 | 0.4912 | 0.4656 | 187160 |
| 1714516500 | 0.469 | -0.0308 | -6.16 | 0.49 | 0.5099 | 0.46 | 402617 |
| 1714430100 | 0.4998 | 0.002 | 0.40 | 0.4924 | 0.529 | 0.4901 | 194367 |
| 1714170900 | 0.4978 | -0.0097 | -1.91 | 0.5225 | 0.5699999 | 0.49 | 276318 |
| 1714084500 | 0.5074999 | 0.0253999 | 5.27 | 0.4875 | 0.5112 | 0.4801 | 101087 |
| 1713998100 | 0.4821 | -0.0359 | -6.93 | 0.5024999 | 0.532 | 0.466 | 364899 |
| 1713911700 | 0.518 | 0.029 | 5.93 | 0.49 | 0.5373 | 0.489 | 249054 |
| 1713825300 | 0.489 | -0.001 | -0.20 | 0.5091 | 0.5091 | 0.4691 | 290994 |
| 1713566100 | 0.49 | -0.011 | -2.20 | 0.5 | 0.519799 | 0.487 | 118129 |
| 1713479700 | 0.501 | -0.0012 | -0.24 | 0.5 | 0.52 | 0.497 | 68209 |
| 1713393300 | 0.5022 | -0.0078 | -1.53 | 0.51 | 0.5299 | 0.49 | 194982 |
| 1713306900 | 0.51 | -0.04 | -7.27 | 0.53 | 0.535 | 0.501 | 188331 |
| 1713220500 | 0.55 | -0.0046 | -0.83 | 0.5619 | 0.579 | 0.54 | 187242 |
| 1712961300 | 0.5546 | 0.0035 | 0.64 | 0.56 | 0.5904 | 0.55 | 274745 |
| 1712874900 | 0.5511 | 0.0003 | 0.05 | 0.5669999 | 0.58 | 0.54 | 237168 |
| 1712788500 | 0.5508 | -0.0446 | -7.49 | 0.6 | 0.609 | 0.52 | 381188 |
| 1712702100 | 0.5954 | -0.0199 | -3.23 | 0.616 | 0.6215 | 0.59 | 202114 |
| 1712615700 | 0.6153 | -0.0607 | -8.98 | 0.6845 | 0.6845 | 0.61 | 456988 |
| 1712356500 | 0.676 | 0.0589 | 9.54 | 0.62 | 0.6888 | 0.6042999 | 306867 |
| 1712270100 | 0.6171 | 0.0063 | 1.03 | 0.61 | 0.6464 | 0.6 | 216446 |
| 1712183700 | 0.6108 | -0.0517 | -7.80 | 0.67 | 0.67 | 0.59 | 589684 |
| 1712097300 | 0.6625 | -0.0447 | -6.32 | 0.6965 | 0.705 | 0.655 | 588320 |
| 1712010900 | 0.7072 | 0.1692 | 31.45 | 0.555 | 0.7072 | 0.5461009 | 1377578 |
| 1711665300 | 0.538 | 0.015 | 2.87 | 0.5 | 0.551 | 0.4999 | 980047 |
| 1711578900 | 0.523 | -0.009 | -1.69 | 0.523 | 0.5598999 | 0.5184 | 833038 |
| 1711492500 | 0.532 | 0.0649 | 13.89 | 0.476 | 0.5383 | 0.4678 | 1689539 |
| 1711406100 | 0.4671 | -0.0094 | -1.97 | 0.47 | 0.476 | 0.4643 | 367839 |
| 1711146900 | 0.4765 | -0.0055 | -1.14 | 0.48 | 0.5004999 | 0.471 | 277828 |
| 1711060500 | 0.482 | 0.007 | 1.47 | 0.481 | 0.4829 | 0.48 | 284651 |
| 1710974100 | 0.475 | 0.0021 | 0.44 | 0.479 | 0.48 | 0.47 | 307948 |
| 1710887700 | 0.4729 | -0.0001 | -0.02 | 0.4711 | 0.484 | 0.47 | 464486 |
| 1710801300 | 0.473 | -0.017 | -3.47 | 0.496 | 0.496 | 0.473 | 408589 |
| 1710542100 | 0.49 | 0.001 | 0.20 | 0.499 | 0.5004999 | 0.4871 | 520982 |
| 1710455700 | 0.489 | -0.0021 | -0.43 | 0.49 | 0.502 | 0.482 | 362696 |
| 1710369300 | 0.4911 | 0.0011 | 0.22 | 0.5 | 0.53 | 0.49 | 629070 |
| 1710282900 | 0.49 | -0.001 | -0.20 | 0.4877 | 0.507 | 0.4825 | 330449 |
| 1710196500 | 0.491 | -0.022 | -4.29 | 0.5051 | 0.5051 | 0.47 | 305110 |
| 1709940900 | 0.513 | -0.01 | -1.91 | 0.52 | 0.5278 | 0.5049 | 701479 |
| 1709854500 | 0.523 | -0.0236 | -4.32 | 0.5466 | 0.559 | 0.52 | 276442 |
| 1709768100 | 0.5466 | 0.0266 | 5.12 | 0.535 | 0.56 | 0.5122 | 816106 |
| 1709681700 | 0.52 | 0.0402 | 8.38 | 0.4711 | 0.5407 | 0.463 | 834389 |
| 1709595300 | 0.4798 | -0.0107 | -2.18 | 0.5 | 0.5034999 | 0.471 | 402678 |
| 1709336100 | 0.4905 | 0.0115 | 2.40 | 0.49 | 0.505 | 0.48 | 311947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
