We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0977517106549 | 10.23 | 10.24 | 10.21 | 42779 | 10.23222343 | CS |
| 4 | 0.0156 | 0.152875230293 | 10.2044 | 10.24 | 10.2044 | 66801 | 10.22755902 | CS |
| 12 | 0.07 | 0.689655172414 | 10.15 | 10.24 | 10.12 | 159783 | 10.15870326 | CS |
| 26 | 0.16 | 1.59045725646 | 10.06 | 10.24 | 10.06 | 131254 | 10.14830654 | CS |
| 52 | 0.16 | 1.59045725646 | 10.06 | 10.24 | 10.06 | 131254 | 10.14830654 | CS |
| 156 | 0.16 | 1.59045725646 | 10.06 | 10.24 | 10.06 | 131254 | 10.14830654 | CS |
| 260 | 0.16 | 1.59045725646 | 10.06 | 10.24 | 10.06 | 131254 | 10.14830654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.22 | -0.01 | -0.10 | 10.23 | 10.23 | 10.22 | 5099 |
| 1715898900 | 10.23 | -0.01 | -0.10 | 10.23 | 10.24 | 10.21 | 136845 |
| 1715812500 | 10.24 | 0.01 | 0.10 | 10.235 | 10.24 | 10.23 | 51991 |
| 1715726100 | 10.23 | -0 | -0.04 | 10.23 | 10.2307 | 10.22 | 18295 |
| 1715639700 | 10.234 | 0 | 0.04 | 10.23 | 10.234 | 10.23 | 1665 |
| 1715380500 | 10.23 | 0.01 | 0.05 | 10.23 | 10.24 | 10.23 | 3421 |
| 1715294100 | 10.225 | -0.01 | -0.05 | 10.24 | 10.24 | 10.225 | 42737 |
| 1715207700 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 171656 |
| 1715121300 | 10.23 | 0 | 0.00 | 10.23 | 10.235 | 10.23 | 4202 |
| 1715034900 | 10.23 | -0.01 | -0.05 | 10.23 | 10.24 | 10.23 | 3654 |
| 1714775700 | 10.235 | 0 | 0.00 | 10.23 | 10.235 | 10.23 | 87315 |
| 1714689300 | 10.235 | 0.01 | 0.10 | 10.22 | 10.24 | 10.22 | 51702 |
| 1714602900 | 10.225 | -0.01 | -0.10 | 10.23 | 10.24 | 10.22 | 411384 |
| 1714516500 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 40 |
| 1714430100 | 10.235 | 0.01 | 0.10 | 10.23 | 10.24 | 10.225 | 137366 |
| 1714170900 | 10.225 | 0.01 | 0.10 | 10.22 | 10.225 | 10.21 | 33327 |
| 1714084500 | 10.215 | -0.01 | -0.05 | 10.22 | 10.22 | 10.215 | 49400 |
| 1713998100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 51779 |
| 1713911700 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 6005 |
| 1713825300 | 10.21 | -0.01 | -0.10 | 10.2044 | 10.22 | 10.2044 | 68141 |
| 1713566100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 2270 |
| 1713479700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 100991 |
| 1713393300 | 10.22 | 0.01 | 0.10 | 10.2 | 10.22 | 10.2 | 134 |
| 1713306900 | 10.21 | -0.01 | -0.05 | 10.22 | 10.22 | 10.21 | 993 |
| 1713220500 | 10.215 | 0 | 0.05 | 10.22 | 10.22 | 10.1996 | 20054 |
| 1712961300 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 8536 |
| 1712874900 | 10.2 | 0 | 0.05 | 10.2 | 10.205 | 10.19 | 35266 |
| 1712788500 | 10.195 | 0.01 | 0.05 | 10.2 | 10.2 | 10.18 | 58703 |
| 1712702100 | 10.19 | 0 | 0.00 | 10.18 | 10.195 | 10.18 | 57595 |
| 1712615700 | 10.19 | 0.02 | 0.20 | 10.16 | 10.19 | 10.16 | 62196 |
| 1712356500 | 10.17 | -0.02 | -0.15 | 10.19 | 10.1901 | 10.17 | 23255 |
| 1712270100 | 10.185 | 0.02 | 0.15 | 10.1664 | 10.185 | 10.1664 | 248327 |
| 1712183700 | 10.17 | 0.01 | 0.10 | 10.165 | 10.17 | 10.165 | 30623 |
| 1712097300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 956 |
| 1712010900 | 10.16 | 0.01 | 0.05 | 10.16 | 10.1611 | 10.16 | 11243 |
| 1711665300 | 10.155 | -0.02 | -0.15 | 10.17 | 10.17 | 10.15 | 26152 |
| 1711578900 | 10.17 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 75722 |
| 1711492500 | 10.17 | 0.01 | 0.10 | 10.165 | 10.17 | 10.16 | 51985 |
| 1711406100 | 10.16 | -0.01 | -0.10 | 10.17 | 10.17 | 10.16 | 137402 |
| 1711146900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1711060500 | 10.17 | 0.01 | 0.10 | 10.155 | 10.17 | 10.155 | 14168 |
| 1710974100 | 10.16 | 0.01 | 0.10 | 10.14 | 10.17 | 10.14 | 29086 |
| 1710887700 | 10.15 | -0.01 | -0.10 | 10.16 | 10.16 | 10.15 | 48775 |
| 1710801300 | 10.16 | 0 | 0.00 | 10.15 | 10.16 | 10.1433 | 336473 |
| 1710542100 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.16 | 4538 |
| 1710455700 | 10.15 | -0.01 | -0.05 | 10.15 | 10.16 | 10.15 | 348491 |
| 1710369300 | 10.155 | 0 | 0.05 | 10.16 | 10.16 | 10.155 | 4925 |
| 1710282900 | 10.15 | 0 | 0.00 | 10.155 | 10.16 | 10.15 | 22053 |
| 1710196500 | 10.15 | -0.01 | -0.07 | 10.15 | 10.15 | 10.15 | 2707 |
| 1709940900 | 10.1575 | 0.01 | 0.07 | 10.15 | 10.16 | 10.13 | 285726 |
| 1709854500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 25003 |
| 1709768100 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 126385 |
| 1709681700 | 10.14 | 0 | 0.00 | 10.1422 | 10.1422 | 10.14 | 16501 |
| 1709595300 | 10.14 | -0 | -0.01 | 10.14 | 10.14 | 10.13 | 18823 |
| 1709336100 | 10.1407 | 0 | 0.01 | 10.145 | 10.145 | 10.1407 | 24731 |
| 1709249700 | 10.14 | 0.01 | 0.10 | 10.13 | 10.14 | 10.12 | 2076848 |
| 1709163300 | 10.13 | -0.02 | -0.20 | 10.14 | 10.14 | 10.12 | 2001186 |
| 1709076900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 1561472 |
| 1708990500 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.142 | 31079 |
| 1708731300 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 32 |
| 1708644900 | 10.14 | 0.01 | 0.10 | 10.13 | 10.14 | 10.13 | 34665 |
| 1708558500 | 10.13 | -0.01 | -0.10 | 10.14 | 10.145 | 10.13 | 343878 |
| 1708472100 | 10.14 | 0 | 0.00 | 10.13 | 10.14 | 10.13 | 27425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
