We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1145 | -15.2666666667 | 0.75 | 0.849 | 0.632 | 5511289 | 0.75590884 | CS |
| 4 | -0.8445 | -57.0608108108 | 1.48 | 3.46 | 0.632 | 8595768 | 1.05779816 | CS |
| 12 | -7.2645 | -91.9556962025 | 7.9 | 8.8 | 0.632 | 3738874 | 1.55379425 | CS |
| 26 | -9.2145 | -93.5482233503 | 9.85 | 22.2 | 0.632 | 2530548 | 4.42466258 | CS |
| 52 | -11404.1645 | -99.9944277848 | 11404.8 | 11424 | 0.632 | 1742643 | 914.97065428 | CS |
| 156 | 2220701.30675 | -100.000028617 | -2220700.67125 | 123520 | -1484398.55187 | 1562123 | -18659.4562789 | CS |
| 260 | 2220701.30675 | -100.000028617 | -2220700.67125 | 123520 | -1484398.55187 | 1562123 | -18659.4562789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.639 | -0.0338 | -5.02 | 0.686 | 0.6884 | 0.632 | 4321458 |
| 1715898900 | 0.6728 | -0.0073 | -1.07 | 0.6742 | 0.7185 | 0.6622 | 2819598 |
| 1715812500 | 0.6801 | -0.1084 | -13.75 | 0.733 | 0.74 | 0.643 | 5665565 |
| 1715726100 | 0.7885 | -0.0075 | -0.94 | 0.76 | 0.8171 | 0.7298 | 9513739 |
| 1715639700 | 0.796 | 0.0049 | 0.62 | 0.78 | 0.8443 | 0.771 | 3556892 |
| 1715380500 | 0.7911 | 0.0371 | 4.92 | 0.75 | 0.849 | 0.7317 | 6000650 |
| 1715294100 | 0.754 | -0.0127 | -1.66 | 0.78 | 0.8199999 | 0.72 | 4625916 |
| 1715207700 | 0.7667 | 0.034 | 4.64 | 0.7524999 | 0.7799 | 0.7111 | 5139238 |
| 1715121300 | 0.7327 | -0.1683 | -18.68 | 0.86 | 0.89 | 0.71 | 8001145 |
| 1715034900 | 0.901 | -0.099 | -9.90 | 1.1 | 1.18 | 0.9 | 20981063 |
| 1714775700 | 1 | -0.23 | -18.70 | 1.2 | 1.23 | 0.95 | 7515657 |
| 1714689300 | 1.23 | -0.14 | -10.22 | 3.04 | 3.46 | 1.1399999 | 94075594 |
| 1714602900 | 1.37 | 0.1 | 7.87 | 1.27 | 1.44 | 1.15 | 680491 |
| 1714516500 | 1.27 | -0.11 | -7.97 | 1.35 | 1.3999 | 1.26 | 293437 |
| 1714430100 | 1.3799999 | -0.08 | -5.48 | 1.48 | 1.5 | 1.35 | 391161 |
| 1714170900 | 1.46 | 0.03 | 2.10 | 1.7 | 1.7 | 1.43 | 187962 |
| 1714084500 | 1.43 | 0.06 | 4.38 | 1.37 | 1.53 | 1.3 | 222890 |
| 1713998100 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4499 | 1.36 | 259508 |
| 1713911700 | 1.42 | 0 | 0.00 | 1.48 | 1.66 | 1.36 | 803743 |
| 1713825300 | 1.42 | 0.03 | 2.16 | 1.34 | 1.56 | 1.27 | 722694 |
| 1713566100 | 1.3899999 | -0.15 | -9.74 | 1.48 | 1.58 | 1.35 | 459585 |
| 1713479700 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.28 | 867173 |
| 1713393300 | 1.5 | -0.18 | -10.71 | 1.58 | 1.68 | 1.45 | 1098447 |
| 1713306900 | 1.68 | -0.32 | -16.00 | 1.9 | 1.9 | 1.62 | 1283286 |
| 1713220500 | 2 | -0.1 | -4.76 | 2.34 | 2.5 | 1.93 | 4599388 |
| 1712961300 | 2.1 | -0.2 | -8.58 | 2.89 | 4 | 2.0099999 | 18334875 |
| 1712874900 | 2.297 | -0.93 | -28.89 | 3.21 | 3.2171 | 2.2599999 | 1040267 |
| 1712788500 | 3.23 | -0.36 | -10.03 | 3.54 | 3.68 | 3.22 | 546295 |
| 1712702100 | 3.59 | -0.71 | -16.51 | 4.32 | 5.09 | 3.5 | 906243 |
| 1712615700 | 4.3 | -0.22 | -4.87 | 4.47 | 5.16 | 3.804 | 387129 |
| 1712356500 | 4.52 | -0.42 | -8.50 | 5.2 | 5.8 | 4.2 | 256315 |
| 1712270100 | 4.9399999 | 0.27 | 5.78 | 5.4 | 5.8 | 4.386 | 121206 |
| 1712183700 | 4.67 | -0.2 | -4.07 | 4.998 | 5.324 | 4.614 | 18086 |
| 1712097300 | 4.868 | -0.43 | -8.19 | 5.298 | 5.298 | 4.8 | 25904 |
| 1712010900 | 5.3019999 | -0.72 | -11.96 | 6.1939999 | 6.1939999 | 5.0199999 | 26486 |
| 1711665300 | 6.0219999 | -0.24 | -3.80 | 6.348 | 6.402 | 5.8 | 17566 |
| 1711578900 | 6.26 | 0.08 | 1.29 | 6.2 | 6.596 | 6.04 | 4361 |
| 1711492500 | 6.18 | 0.02 | 0.32 | 6.6 | 6.654 | 6 | 12775 |
| 1711406100 | 6.16 | -0.86 | -12.25 | 7 | 7.15258 | 6.118 | 11630 |
| 1711146900 | 7.02 | 0.16 | 2.30 | 7 | 7.114 | 6.81 | 3709 |
| 1711060500 | 6.862 | -0.16 | -2.25 | 7.1 | 7.1 | 6.808 | 2048 |
| 1710974100 | 7.02 | 0.15 | 2.24 | 6.588 | 7.02 | 6.588 | 12839 |
| 1710887700 | 6.866 | -0.13 | -1.91 | 7.188 | 7.2 | 6.8 | 3005 |
| 1710801300 | 7 | 0.06 | 0.86 | 6.8 | 7.316 | 6.8 | 3594 |
| 1710542100 | 6.94 | -0.06 | -0.86 | 7.042 | 7.698 | 6.802 | 7352 |
| 1710455700 | 7 | -0.28 | -3.82 | 7.452 | 7.6 | 6.33 | 9082 |
| 1710369300 | 7.278 | -0.5 | -6.40 | 8 | 8 | 7.212 | 10074 |
| 1710282900 | 7.776 | -0.25 | -3.16 | 8.126 | 8.198 | 7.732 | 6431 |
| 1710196500 | 8.03 | 0.01 | 0.15 | 8.36 | 8.36 | 8.02 | 4664 |
| 1709940900 | 8.0179999 | -0.05 | -0.67 | 8.286 | 8.286 | 7.954 | 6153 |
| 1709854500 | 8.072 | -0.38 | -4.45 | 8.58 | 8.58 | 8.002 | 4196 |
| 1709768100 | 8.448 | 0.23 | 2.77 | 8.19 | 8.58 | 8 | 9001 |
| 1709681700 | 8.2199999 | 0.03 | 0.34 | 8.392 | 8.5 | 8.01 | 7799 |
| 1709595300 | 8.192 | -0.03 | -0.34 | 8.376 | 8.4 | 8.192 | 6723 |
| 1709336100 | 8.2199999 | 0.49 | 6.31 | 8.12 | 8.4 | 7.84 | 4426 |
| 1709249700 | 7.732 | -0.83 | -9.65 | 8.8 | 8.8 | 7.73 | 5939 |
| 1709163300 | 8.5579799 | 0.64 | 8.06 | 8.25 | 8.6 | 8 | 10111 |
| 1709076900 | 7.92 | 0.32 | 4.21 | 7.932 | 8.01 | 7.81 | 5107 |
| 1708990500 | 7.6 | -0.2 | -2.56 | 7.8 | 7.90598 | 7.6 | 3997 |
| 1708731300 | 7.8 | -0.13 | -1.59 | 7.9 | 8.05 | 7.61 | 6478 |
| 1708644900 | 7.926 | -0.09 | -1.17 | 8 | 8.176 | 7.8 | 4257 |
| 1708558500 | 8.02 | -0.18 | -2.20 | 8.06 | 8.198 | 8 | 3045 |
| 1708472100 | 8.2 | 0.14 | 1.71 | 8.102 | 8.4 | 8.044 | 5468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
