We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0381 | -5.24360033031 | 0.7266 | 0.7545 | 0.6537 | 305418 | 0.68528728 | CS |
| 4 | -0.0666 | -8.8200238379 | 0.7551 | 0.8977 | 0.6537 | 233598 | 0.76290683 | CS |
| 12 | -0.0748 | -9.7995545657 | 0.7633 | 1.2 | 0.6537 | 378148 | 0.91133702 | CS |
| 26 | 0.0385 | 5.92307692308 | 0.65 | 1.2 | 0.5438 | 361177 | 0.79010321 | CS |
| 52 | -0.4415 | -39.0707964602 | 1.13 | 1.22 | 0.5388 | 227227 | 0.81035151 | CS |
| 156 | -22.4615 | -97.0259179266 | 23.15 | 34.31 | 0.5388 | 260355 | 4.34556362 | CS |
| 260 | -14.0515 | -95.329036635 | 14.74 | 37.5099 | 0.5388 | 238589 | 5.93664233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.6885 | 0.0335 | 5.11 | 0.66 | 0.7544999 | 0.66 | 884261 |
| 1715898900 | 0.655 | -0.0241 | -3.55 | 0.6899999 | 0.699899 | 0.6536999 | 108855 |
| 1715812500 | 0.6791 | -0.0124 | -1.79 | 0.7 | 0.7059 | 0.6733 | 91276 |
| 1715726100 | 0.6915 | 0.0069 | 1.01 | 0.68 | 0.7245 | 0.6706 | 192035 |
| 1715639700 | 0.6846 | -0.0457 | -6.26 | 0.7266 | 0.7497 | 0.6677 | 250664 |
| 1715380500 | 0.7302999 | -0.0462 | -5.95 | 0.779 | 0.779 | 0.7199 | 184447 |
| 1715294100 | 0.7765 | -0.0067 | -0.86 | 0.7628 | 0.7907 | 0.7569 | 145640 |
| 1715207700 | 0.7832 | -0.0068 | -0.86 | 0.7852 | 0.8199999 | 0.7669 | 162865 |
| 1715121300 | 0.79 | -0.02 | -2.47 | 0.8038999 | 0.8377 | 0.79 | 127125 |
| 1715034900 | 0.81 | -0.0001 | -0.01 | 0.8302 | 0.8304 | 0.8 | 154928 |
| 1714775700 | 0.8101 | -0.0359 | -4.24 | 0.829 | 0.85 | 0.7811 | 185341 |
| 1714689300 | 0.846 | 0.076 | 9.87 | 0.7522 | 0.871 | 0.7522 | 326243 |
| 1714602900 | 0.77 | 0.005 | 0.65 | 0.75 | 0.7896 | 0.75 | 84256 |
| 1714516500 | 0.765 | 0.0312 | 4.25 | 0.742 | 0.788899 | 0.74 | 181058 |
| 1714430100 | 0.7338 | -0.0482 | -6.16 | 0.782 | 0.8199 | 0.7266 | 139360 |
| 1714170900 | 0.782 | -0.036 | -4.40 | 0.8179999 | 0.8340999 | 0.77 | 110561 |
| 1714084500 | 0.8179999 | -0.011 | -1.33 | 0.81 | 0.829 | 0.782 | 130087 |
| 1713998100 | 0.829 | 0.0054 | 0.66 | 0.8153 | 0.8699 | 0.7896 | 644254 |
| 1713911700 | 0.8236 | 0.0226 | 2.82 | 0.8015 | 0.8977 | 0.8015 | 96855 |
| 1713825300 | 0.801 | 0.051 | 6.80 | 0.7551 | 0.81 | 0.74 | 469851 |
| 1713566100 | 0.75 | -0.0431 | -5.43 | 0.77 | 0.8 | 0.73 | 141291 |
| 1713479700 | 0.7931 | 0.0061 | 0.78 | 0.7887999 | 0.825 | 0.758 | 239328 |
| 1713393300 | 0.787 | -0.048 | -5.75 | 0.811 | 0.8454 | 0.7868 | 124521 |
| 1713306900 | 0.835 | -0.0597 | -6.67 | 0.891 | 0.9 | 0.8 | 221137 |
| 1713220500 | 0.8947 | -0.1053 | -10.53 | 1.01 | 1.02 | 0.87 | 329066 |
| 1712961300 | 1 | -0.06 | -5.66 | 1.05 | 1.08 | 0.9962 | 293101 |
| 1712874900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.09 | 1.02 | 356580 |
| 1712788500 | 1.04 | -0.02 | -1.89 | 1.01 | 1.08 | 0.99 | 306039 |
| 1712702100 | 1.06 | -0.01 | -0.93 | 1.03 | 1.1 | 1.02 | 237443 |
| 1712615700 | 1.07 | 0.03 | 2.88 | 1.02 | 1.09 | 1.02 | 336768 |
| 1712356500 | 1.04 | 0.07 | 6.94 | 1 | 1.04 | 0.98 | 286682 |
| 1712270100 | 0.9725 | -0.0375 | -3.71 | 1 | 1.02 | 0.9559 | 356994 |
| 1712183700 | 1.01 | 0.03 | 3.27 | 1 | 1.04 | 0.9709 | 407571 |
| 1712097300 | 0.978 | 0.0266 | 2.80 | 0.9712 | 1.0001 | 0.928 | 311289 |
| 1712010900 | 0.9514 | -0.0286 | -2.92 | 0.992 | 1.0385 | 0.9403 | 668666 |
| 1711665300 | 0.98 | 0.001 | 0.10 | 0.9501 | 1 | 0.9213 | 312472 |
| 1711578900 | 0.979 | -0.041 | -4.02 | 1 | 1.02 | 0.9403 | 646945 |
| 1711492500 | 1.02 | 0.08 | 8.66 | 0.95 | 1.03 | 0.9023 | 372962 |
| 1711406100 | 0.9387 | -0.0513 | -5.18 | 1 | 1.01 | 0.93 | 354204 |
| 1711146900 | 0.99 | 0.04 | 4.21 | 0.923 | 0.99 | 0.923 | 235536 |
| 1711060500 | 0.95 | -0.003 | -0.31 | 0.9213 | 0.968 | 0.9213 | 299561 |
| 1710974100 | 0.953 | 0.0214 | 2.30 | 0.9252 | 0.96 | 0.9 | 461588 |
| 1710887700 | 0.9316 | 0.0116 | 1.26 | 0.91 | 0.935 | 0.9032 | 262245 |
| 1710801300 | 0.92 | -0.0015 | -0.16 | 0.91 | 0.95 | 0.9001 | 253528 |
| 1710542100 | 0.9215 | 0.0518 | 5.96 | 0.87 | 0.97 | 0.841 | 1003487 |
| 1710455700 | 0.8697 | -0.0003 | -0.03 | 0.875 | 0.889 | 0.779 | 691693 |
| 1710369300 | 0.87 | 0 | 0.00 | 0.87 | 0.958 | 0.83 | 1290666 |
| 1710282900 | 0.87 | -0.01 | -1.14 | 0.89 | 0.899 | 0.81 | 281578 |
| 1710196500 | 0.88 | 0.0399 | 4.75 | 0.8199999 | 0.88 | 0.8 | 219994 |
| 1709940900 | 0.8401 | -0.0899 | -9.67 | 0.9032 | 0.93 | 0.8199999 | 434476 |
| 1709854500 | 0.93 | -0.05 | -5.10 | 1.01 | 1.05 | 0.8601 | 375195 |
| 1709768100 | 0.98 | -0.0198 | -1.98 | 1.01 | 1.0599 | 0.97 | 529306 |
| 1709681700 | 0.9998 | 0.0097 | 0.98 | 0.9822 | 1.01 | 0.955 | 418266 |
| 1709595300 | 0.9901 | -0.1399 | -12.38 | 1.15 | 1.2 | 0.9005 | 902156 |
| 1709336100 | 1.1299999 | 0.14 | 14.14 | 1 | 1.15 | 0.98 | 689985 |
| 1709249700 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99486 | 0.9423 | 252560 |
| 1709163300 | 0.96 | 0.01 | 1.05 | 0.97 | 0.98 | 0.91 | 411566 |
| 1709076900 | 0.95 | 0.04 | 4.40 | 0.95 | 0.9942 | 0.9101 | 832820 |
| 1708990500 | 0.91 | 0.16 | 21.33 | 0.7633 | 0.9499 | 0.761 | 1355657 |
| 1708731300 | 0.75 | -0.05 | -6.25 | 0.81 | 0.8299 | 0.7466 | 787395 |
| 1708644900 | 0.8 | 0.134 | 20.12 | 0.6625 | 0.85 | 0.6501 | 1666156 |
| 1708558500 | 0.666 | 0.02625 | 4.10 | 0.6544 | 0.6999 | 0.64 | 668159 |
| 1708472100 | 0.63975 | -0.01025 | -1.58 | 0.6691 | 0.71 | 0.6303 | 329210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
