We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -33.4112149533 | 4.28 | 4.42 | 2.65 | 818065 | 2.92100569 | CS |
| 4 | -0.97 | -25.3926701571 | 3.82 | 4.65 | 2.65 | 284842 | 3.24053707 | CS |
| 12 | -2.58 | -47.5138121547 | 5.43 | 6.31 | 2.65 | 216232 | 4.07288837 | CS |
| 26 | -1.53 | -34.9315068493 | 4.38 | 6.31 | 2.65 | 205124 | 4.55105696 | CS |
| 52 | -3.06 | -51.7766497462 | 5.91 | 8.8 | 2.65 | 205238 | 5.12709353 | CS |
| 156 | -18.09 | -86.3896848138 | 20.94 | 23.4426 | 2.65 | 152319 | 9.4379075 | CS |
| 260 | -23.15 | -89.0384615385 | 26 | 28.94 | 2.65 | 154836 | 10.03390266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.85 | -0.05 | -1.72 | 2.92 | 2.97 | 2.77 | 403061 |
| 1715898900 | 2.9 | 0.11 | 3.94 | 2.82 | 2.96 | 2.65 | 647631 |
| 1715812500 | 2.79 | -0.11 | -3.79 | 2.83 | 2.92 | 2.75 | 677963 |
| 1715726100 | 2.9 | -1.22 | -29.61 | 3.07 | 3.19 | 2.7799999 | 2213596 |
| 1715639700 | 4.12 | -0.15 | -3.40 | 4.28 | 4.42 | 4.12 | 148073 |
| 1715380500 | 4.265 | -0.22 | -4.80 | 4.49 | 4.65 | 4.05 | 155730 |
| 1715294100 | 4.48 | 0.37 | 9.00 | 4.1 | 4.65 | 4.04 | 264639 |
| 1715207700 | 4.11 | 0.03 | 0.74 | 4.05 | 4.18 | 4 | 80801 |
| 1715121300 | 4.08 | -0.04 | -0.97 | 4.13 | 4.1799 | 4 | 68841 |
| 1715034900 | 4.12 | 0.08 | 1.98 | 4.09 | 4.18 | 4.05 | 93323 |
| 1714775700 | 4.04 | 0.05 | 1.25 | 4.0199999 | 4.2288 | 3.92 | 141995 |
| 1714689300 | 3.99 | 0.03 | 0.76 | 4.0199999 | 4.17 | 3.8706 | 67365 |
| 1714602900 | 3.96 | 0.14 | 3.66 | 3.86 | 4.1 | 3.83 | 114557 |
| 1714516500 | 3.82 | -0.04 | -1.04 | 3.83 | 3.89 | 3.72 | 117398 |
| 1714430100 | 3.86 | 0.06 | 1.58 | 3.81 | 3.86 | 3.81 | 68178 |
| 1714170900 | 3.8 | -0.02 | -0.52 | 3.8 | 3.84 | 3.745 | 93172 |
| 1714084500 | 3.82 | 0.01 | 0.26 | 3.75 | 3.85 | 3.75 | 87877 |
| 1713998100 | 3.81 | 0 | 0.00 | 3.8 | 3.87 | 3.72 | 103156 |
| 1713911700 | 3.81 | -0.09 | -2.31 | 3.88 | 4 | 3.8 | 85619 |
| 1713825300 | 3.9 | 0.1 | 2.63 | 3.82 | 3.91 | 3.79 | 63480 |
| 1713566100 | 3.8 | -0.05 | -1.30 | 3.83 | 3.97 | 3.774 | 172101 |
| 1713479700 | 3.85 | -0.06 | -1.53 | 3.91 | 4.03 | 3.77 | 256194 |
| 1713393300 | 3.91 | -0.07 | -1.76 | 4.01 | 4.11 | 3.83 | 184096 |
| 1713306900 | 3.98 | -0.03 | -0.75 | 3.95 | 4.1 | 3.85 | 285176 |
| 1713220500 | 4.01 | -0.12 | -2.91 | 4.15 | 4.15 | 3.96 | 154935 |
| 1712961300 | 4.13 | -0.17 | -3.95 | 4.26 | 4.3257 | 4.0599999 | 122775 |
| 1712874900 | 4.3 | 0 | 0.00 | 4.3 | 4.33 | 4.2265 | 61562 |
| 1712788500 | 4.3 | -0.07 | -1.60 | 4.21 | 4.37 | 4.15 | 118048 |
| 1712702100 | 4.37 | 0.15 | 3.55 | 4.25 | 4.5 | 4.1301 | 129878 |
| 1712615700 | 4.22 | -0.14 | -3.21 | 4.36 | 4.39 | 4.1 | 241666 |
| 1712356500 | 4.36 | 0.14 | 3.32 | 4.18 | 4.44 | 4.16 | 348422 |
| 1712270100 | 4.22 | -0.11 | -2.54 | 4.4 | 4.49 | 4.16 | 141488 |
| 1712183700 | 4.33 | -0.08 | -1.81 | 4.35 | 4.44 | 4.2823 | 99600 |
| 1712097300 | 4.41 | -0.15 | -3.29 | 4.48 | 4.48 | 4.32 | 78853 |
| 1712010900 | 4.5599999 | -0.13 | -2.77 | 4.59 | 4.69 | 4.5 | 127190 |
| 1711665300 | 4.69 | -0.04 | -0.85 | 4.73 | 4.79 | 4.59 | 136367 |
| 1711578900 | 4.73 | 0.1 | 2.16 | 4.7 | 4.89 | 4.63 | 120582 |
| 1711492500 | 4.63 | -0.29 | -5.89 | 4.91 | 4.99 | 4.61 | 94231 |
| 1711406100 | 4.92 | 0.13 | 2.71 | 4.75 | 5 | 4.6601 | 247088 |
| 1711146900 | 4.79 | -0.2 | -4.01 | 4.98 | 5.08 | 4.7699999 | 92885 |
| 1711060500 | 4.99 | -0.05 | -0.99 | 5.12 | 5.1625 | 4.97 | 186320 |
| 1710974100 | 5.04 | 0.01 | 0.20 | 5 | 5.13 | 4.82 | 103723 |
| 1710887700 | 5.03 | 0.09 | 1.82 | 4.89 | 5.1484 | 4.89 | 76412 |
| 1710801300 | 4.94 | 0.03 | 0.61 | 4.89 | 5.0199999 | 4.83 | 129813 |
| 1710542100 | 4.91 | 0.05 | 1.03 | 4.75 | 4.97 | 4.75 | 246487 |
| 1710455700 | 4.86 | -0.04 | -0.82 | 4.9 | 5.25 | 4.79 | 181282 |
| 1710369300 | 4.9 | 0.04 | 0.82 | 4.84 | 5.11 | 4.7699999 | 231353 |
| 1710282900 | 4.86 | 0.01 | 0.21 | 4.85 | 5.05 | 4.62 | 254515 |
| 1710196500 | 4.85 | -0.15 | -3.00 | 4.99 | 5.26 | 4.67 | 296577 |
| 1709940900 | 5 | 0.24 | 5.04 | 4.85 | 5.1 | 4.83 | 212012 |
| 1709854500 | 4.76 | -0.2 | -4.03 | 5.01 | 5.41 | 4.74 | 229163 |
| 1709768100 | 4.96 | -0.14 | -2.75 | 5.11 | 5.22 | 4.8701 | 260842 |
| 1709681700 | 5.1 | -0.88 | -14.72 | 5 | 5.68 | 5 | 546343 |
| 1709595300 | 5.98 | -0.05 | -0.83 | 6.13 | 6.3099999 | 5.8839 | 180195 |
| 1709336100 | 6.03 | 0.29 | 5.05 | 5.84 | 6.13 | 5.75 | 134312 |
| 1709249700 | 5.74 | 0.08 | 1.41 | 5.8 | 5.95 | 5.54 | 181266 |
| 1709163300 | 5.66 | -0.18 | -3.08 | 5.84 | 5.97 | 5.61 | 59552 |
| 1709076900 | 5.84 | 0.42 | 7.75 | 5.45 | 5.87 | 5.42 | 175552 |
| 1708990500 | 5.42 | -0.07 | -1.28 | 5.43 | 5.69 | 5.36 | 127263 |
| 1708731300 | 5.49 | 0.14 | 2.62 | 5.32 | 5.72 | 5.26 | 150434 |
| 1708644900 | 5.35 | 0.08 | 1.52 | 5.28 | 5.7 | 5.2 | 227522 |
| 1708558500 | 5.2699999 | -0.36 | -6.39 | 5.7 | 5.72 | 5.24 | 183894 |
| 1708472100 | 5.63 | -0.33 | -5.54 | 5.89 | 6.065 | 5.585 | 126362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
