We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04 | 0.356188780053 | 11.23 | 11.27 | 11.23 | 22195 | 11.26780245 | CS |
| 12 | 0.2 | 1.80668473351 | 11.07 | 11.27 | 11.06 | 35508 | 11.21582624 | CS |
| 26 | 0.45 | 4.15896487985 | 10.82 | 12.7 | 10.82 | 24291 | 11.1361803 | CS |
| 52 | 0.84 | 8.05369127517 | 10.43 | 12.7 | 10.4 | 29597 | 10.79544421 | CS |
| 156 | 1.45 | 14.7657841141 | 9.82 | 12.7 | 9.75 | 25959 | 10.49541489 | CS |
| 260 | 1.45 | 14.7657841141 | 9.82 | 12.7 | 9.75 | 25959 | 10.49541489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715898900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715812500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715726100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715639700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715380500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715294100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 137 |
| 1715207700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715121300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715034900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 25 |
| 1714775700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 7 |
| 1714689300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 92 |
| 1714602900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714516500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714430100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714170900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714084500 | 11.27 | 0.03 | 0.29 | 11.25 | 11.27 | 11.25 | 144692 |
| 1713998100 | 11.2372 | 0 | 0.00 | 11.2372 | 11.2372 | 11.2372 | 0 |
| 1713911700 | 11.2372 | 0 | 0.00 | 11.2372 | 11.2372 | 11.2372 | 0 |
| 1713825300 | 11.2372 | 0 | 0.00 | 11.2372 | 11.2372 | 11.2372 | 1 |
| 1713566100 | 11.2372 | 0.02 | 0.15 | 11.23 | 11.25 | 11.23 | 10408 |
| 1713479700 | 11.22 | -0.01 | -0.09 | 11.22 | 11.22 | 11.22 | 4253 |
| 1713393300 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 25000 |
| 1713306900 | 11.22 | -0.01 | -0.09 | 11.22 | 11.22 | 11.22 | 522 |
| 1713220500 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.22 | 127714 |
| 1712961300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 10098 |
| 1712874900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 55501 |
| 1712788500 | 11.22 | 0.06 | 0.54 | 11.17 | 11.22 | 11.17 | 508557 |
| 1712702100 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.16 | 500 |
| 1712615700 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.14 | 1000 |
| 1712356500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712270100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712183700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712097300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712010900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1711665300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1711578900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1711492500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1711406100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 8904 |
| 1711146900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 14437 |
| 1711060500 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 22 |
| 1710974100 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 3780 |
| 1710887700 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 14446 |
| 1710801300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 22 |
| 1710542100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1710455700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1710369300 | 11.07 | -0.02 | -0.18 | 11.07 | 11.07 | 11.07 | 895 |
| 1710282900 | 11.09 | 0.01 | 0.09 | 11.0874 | 11.09 | 11.0874 | 3722 |
| 1710196500 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 0 |
| 1709940900 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 44134 |
| 1709854500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1709768100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1709681700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1709595300 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 2111 |
| 1709336100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1709249700 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 0 |
| 1709163300 | 11.06 | -0.02 | -0.18 | 11.06 | 11.06 | 11.06 | 1053 |
| 1709076900 | 11.08 | 0 | 0.00 | 11.06 | 11.08 | 11.06 | 0 |
| 1708990500 | 11.08 | 0 | 0.00 | 11.06 | 11.08 | 11.06 | 0 |
| 1708731300 | 11.08 | 0.01 | 0.09 | 11.07 | 11.08 | 11.07 | 7700 |
| 1708644900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1708558500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1708472100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
