We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.39 | 10.39 | 10.39 | 5 | 10.39 | CS |
| 4 | -0.01 | -0.0961538461538 | 10.4 | 10.45 | 10.39 | 187 | 10.41607963 | CS |
| 12 | 0.02 | 0.192864030858 | 10.37 | 11.63 | 10.31 | 1687 | 10.42487507 | CS |
| 26 | 0.18 | 1.76297747307 | 10.21 | 11.63 | 10.14 | 60500 | 10.17399631 | CS |
| 52 | 0.18 | 1.76297747307 | 10.21 | 11.63 | 10.14 | 60500 | 10.17399631 | CS |
| 156 | 0.18 | 1.76297747307 | 10.21 | 11.63 | 10.14 | 60500 | 10.17399631 | CS |
| 260 | 0.18 | 1.76297747307 | 10.21 | 11.63 | 10.14 | 60500 | 10.17399631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1717022100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716935700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716590100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 5 |
| 1716503700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1716417300 | 10.39 | -0.04 | -0.38 | 10.39 | 10.39 | 10.39 | 100 |
| 1716330900 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 100 |
| 1716244500 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 101 |
| 1715985300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 100 |
| 1715898900 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 100 |
| 1715812500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715726100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715639700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715380500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715294100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715207700 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 800 |
| 1715121300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715034900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714775700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714689300 | 10.4 | 0 | 0.00 | 10.31 | 10.4 | 10.31 | 900 |
| 1714602900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714516500 | 10.4 | -0.07 | -0.67 | 10.4 | 10.4 | 10.4 | 201 |
| 1714430100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1714170900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1714084500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713998100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1 |
| 1713911700 | 10.47 | 0.02 | 0.19 | 10.5 | 10.5 | 10.47 | 500 |
| 1713825300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 103 |
| 1713566100 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 102 |
| 1713479700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713393300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713306900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 1 |
| 1713220500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712961300 | 10.41 | 0 | 0.00 | 10.4 | 10.41 | 10.4 | 3 |
| 1712874900 | 10.41 | -0.14 | -1.33 | 10.44 | 10.44 | 10.41 | 130 |
| 1712788500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 3 |
| 1712702100 | 10.55 | 0 | 0.00 | 10.65 | 10.65 | 10.55 | 14 |
| 1712615700 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 703 |
| 1712356500 | 10.56 | -0.19 | -1.77 | 10.72 | 10.72 | 10.56 | 354 |
| 1712270100 | 10.75 | 0 | 0.00 | 11.44 | 11.44 | 10.75 | 11 |
| 1712183700 | 10.75 | 0 | 0.00 | 10.73 | 10.75 | 10.73 | 5 |
| 1712097300 | 10.75 | -0.27 | -2.45 | 10.75 | 10.75 | 10.75 | 501 |
| 1712010900 | 11.02 | 0.15 | 1.38 | 11.39 | 11.39 | 11.02 | 324 |
| 1711665300 | 10.87 | 0.21 | 1.97 | 11.44 | 11.44 | 10.84 | 1999 |
| 1711578900 | 10.66 | 0.26 | 2.50 | 10.39 | 11.63 | 10.39 | 3870 |
| 1711492500 | 10.4 | 0.04 | 0.39 | 11 | 11.41 | 10.4 | 2560 |
| 1711406100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1711146900 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 159 |
| 1711060500 | 10.35 | -0.01 | -0.10 | 10.35 | 10.35 | 10.35 | 112 |
| 1710974100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1710887700 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 100 |
| 1710801300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1710542100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1710455700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1710369300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1710282900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1710196500 | 10.37 | 0 | 0.00 | 10.37 | 10.39 | 10.37 | 39983 |
| 1709940900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 46 |
| 1709854500 | 10.37 | -0.13 | -1.24 | 10.37 | 10.37 | 10.37 | 10129 |
| 1709768100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709681700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709595300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
