We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0136 | 0.13195684235 | 10.3064 | 10.34 | 10.3064 | 2694 | 10.32654582 | CS |
| 4 | 0 | 0 | 10.32 | 10.34 | 10.27 | 5545 | 10.30032382 | CS |
| 12 | 0.13 | 1.27576054956 | 10.19 | 10.34 | 10.18 | 16207 | 10.21839811 | CS |
| 26 | 0.17 | 1.67487684729 | 10.15 | 10.34 | 10.15 | 64850 | 10.17723447 | CS |
| 52 | 0.17 | 1.67487684729 | 10.15 | 10.34 | 10.15 | 64850 | 10.17723447 | CS |
| 156 | 0.17 | 1.67487684729 | 10.15 | 10.34 | 10.15 | 64850 | 10.17723447 | CS |
| 260 | 0.17 | 1.67487684729 | 10.15 | 10.34 | 10.15 | 64850 | 10.17723447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 101 |
| 1717108500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1717022100 | 10.33 | 0.01 | 0.10 | 10.32 | 10.34 | 10.32 | 6802 |
| 1716935700 | 10.32 | 0.01 | 0.13 | 10.33 | 10.33 | 10.32 | 167 |
| 1716590100 | 10.3064 | 0 | 0.01 | 10.3064 | 10.3064 | 10.3064 | 1112 |
| 1716503700 | 10.3056 | -0.01 | -0.09 | 10.3056 | 10.3056 | 10.3056 | 649 |
| 1716417300 | 10.315 | 0 | 0.05 | 10.33 | 10.33 | 10.3063 | 2723 |
| 1716330900 | 10.31 | 0 | 0.00 | 10.31 | 10.32 | 10.31 | 5108 |
| 1716244500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715985300 | 10.31 | 0.01 | 0.10 | 10.306 | 10.31 | 10.306 | 670 |
| 1715898900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 132 |
| 1715812500 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 33 |
| 1715726100 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 3 |
| 1715639700 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 3 |
| 1715380500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715294100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715207700 | 10.3 | 0.02 | 0.19 | 10.27 | 10.3 | 10.27 | 51283 |
| 1715121300 | 10.28 | 0.01 | 0.05 | 10.27 | 10.285 | 10.27 | 14482 |
| 1715034900 | 10.2747 | 0 | 0.00 | 10.2747 | 10.2747 | 10.2747 | 1 |
| 1714775700 | 10.2747 | 0 | 0.00 | 10.32 | 10.32 | 10.2747 | 7 |
| 1714689300 | 10.2747 | 0 | 0.00 | 10.28 | 10.28 | 10.2747 | 6 |
| 1714602900 | 10.2747 | 0.01 | 0.14 | 10.26 | 10.2747 | 10.26 | 586 |
| 1714516500 | 10.26 | -0.02 | -0.15 | 10.27 | 10.27 | 10.26 | 9561 |
| 1714430100 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1714170900 | 10.275 | 0 | 0.05 | 10.275 | 10.275 | 10.275 | 808 |
| 1714084500 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 10 |
| 1713998100 | 10.2701 | 0 | 0.00 | 10.275 | 10.275 | 10.27 | 10367 |
| 1713911700 | 10.2701 | 0 | 0.00 | 10.28 | 10.28 | 10.2701 | 5 |
| 1713825300 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 5771 |
| 1713566100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 3 |
| 1713479700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 379 |
| 1713393300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1713306900 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 925 |
| 1713220500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1712961300 | 10.25 | 0 | 0.00 | 10.27 | 10.27 | 10.25 | 2609 |
| 1712874900 | 10.25 | 0.01 | 0.08 | 10.27 | 10.27 | 10.25 | 510 |
| 1712788500 | 10.2421 | 0 | 0.02 | 10.2421 | 10.2421 | 10.2421 | 3905 |
| 1712702100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1712615700 | 10.24 | -0.01 | -0.09 | 10.24 | 10.24 | 10.24 | 103 |
| 1712356500 | 10.249 | 0.01 | 0.09 | 10.2477 | 10.249 | 10.2477 | 1326 |
| 1712270100 | 10.2401 | -0.06 | -0.58 | 10.2401 | 10.2401 | 10.2401 | 973 |
| 1712183700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 8 |
| 1712097300 | 10.3 | 0.04 | 0.39 | 10.26 | 10.3 | 10.22 | 11842 |
| 1712010900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 133 |
| 1711665300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1711578900 | 10.26 | 0.04 | 0.39 | 10.2 | 10.26 | 10.2 | 109650 |
| 1711492500 | 10.22 | 0.03 | 0.29 | 10.205 | 10.22 | 10.2 | 44470 |
| 1711406100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 6 |
| 1711146900 | 10.19 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 4 |
| 1711060500 | 10.19 | -0 | -0.00 | 10.19 | 10.19 | 10.19 | 1910 |
| 1710974100 | 10.1904 | -0.01 | -0.14 | 10.19 | 10.1904 | 10.19 | 1110 |
| 1710887700 | 10.205 | 0.02 | 0.15 | 10.2 | 10.205 | 10.2 | 46186 |
| 1710801300 | 10.19 | -0.01 | -0.10 | 10.19 | 10.205 | 10.19 | 71247 |
| 1710542100 | 10.2 | 0.02 | 0.20 | 10.19 | 10.21 | 10.19 | 148750 |
| 1710455700 | 10.18 | -0.01 | -0.10 | 10.19 | 10.1999 | 10.18 | 175853 |
| 1710369300 | 10.19 | 0.01 | 0.10 | 10.1803 | 10.19 | 10.1803 | 50705 |
| 1710282900 | 10.18 | -0.01 | -0.10 | 10.19 | 10.195 | 10.18 | 7829 |
| 1710196500 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.185 | 3399 |
| 1709940900 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 3 |
| 1709854500 | 10.18 | -0 | -0.04 | 10.185 | 10.185 | 10.18 | 1492 |
| 1709768100 | 10.1837 | 0 | 0.04 | 10.19 | 10.19 | 10.1837 | 45399 |
| 1709681700 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.18 | 1000 |
| 1709595300 | 10.19 | 0.01 | 0.15 | 10.18 | 10.19 | 10.17 | 220405 |
| 1709336100 | 10.175 | 0.02 | 0.21 | 10.17 | 10.175 | 10.17 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
