ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,320.80
0.12%
Dow Jones
42,124.65
0.15%
Brent Oil
73.475
-0.55%
Bitcoin
63,392.54
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ADDvantage Technologies Group Inc (AEY)

  7. ADDvantage Technologies Group Inc (AEY) Historical

ADDvantage Technologies Group Inc

ADDvantage Technologies Group Inc (AEY)

NASDAQ
0.36
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.360.360.3600CS
4000.360.360.3600CS
12000.360.360.3600CS
26000.360.360.3600CS
52-4.12-91.96428571434.484.5990.322249960.74803608CS
156-24.04-98.524590163924.425.30.321662319.60391115CS
260-20.14-98.24390243920.564.90.3217010418.40012893CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17268717000.3600.000.360.360.360
17267853000.3600.000.360.360.360
17266989000.3600.000.360.360.360
17266125000.3600.000.360.360.360
17265261000.3600.000.360.360.360
17262669000.3600.000.360.360.360
17261805000.3600.000.360.360.360
17260941000.3600.000.360.360.360
17260077000.3600.000.360.360.360
17259213000.3600.000.360.360.360
17256621000.3600.000.360.360.360
17255757000.3600.000.360.360.360
17254893000.3600.000.360.360.360
17254029000.3600.000.360.360.360
17250573000.3600.000.360.360.360
17249709000.3600.000.360.360.360
17248845000.3600.000.360.360.360
17247981000.3600.000.360.360.360
17247117000.3600.000.360.360.360
17244525000.3600.000.360.360.360
17243661000.3600.000.360.360.360
17242797000.3600.000.360.360.360
17241933000.3600.000.360.360.360
17241069000.3600.000.360.360.360
17238477000.3600.000.360.360.360
17237613000.3600.000.360.360.360
17236749000.3600.000.360.360.360
17235885000.3600.000.360.360.360
17235021000.3600.000.360.360.360
17232429000.3600.000.360.360.360
17231565000.3600.000.360.360.360
17230701000.3600.000.360.360.360
17229837000.3600.000.360.360.360
17228973000.3600.000.360.360.360
17226381000.3600.000.360.360.360
17225517000.3600.000.360.360.360
17224653000.3600.000.360.360.360
17223789000.3600.000.360.360.360
17222925000.3600.000.360.360.360
17220333000.3600.000.360.360.360
17219469000.3600.000.360.360.360
17218605000.3600.000.360.360.360
17217741000.3600.000.360.360.360
17216877000.3600.000.360.360.360
17214285000.3600.000.360.360.360
17213421000.3600.000.360.360.360
17212557000.3600.000.360.360.360
17211693000.3600.000.360.360.360
17210829000.3600.000.360.360.360
17208237000.3600.000.360.360.360
17207373000.3600.000.360.360.360
17206509000.3600.000.360.360.360
17205645000.3600.000.360.360.360
17204781000.3600.000.360.360.360
17202189000.3600.000.360.360.360
17200406400.3600.000.360.360.360
17199597000.3600.000.360.360.360
17198733000.3600.000.360.360.360
17196141000.3600.000.360.360.360
17195277000.3600.000.360.360.360
17194413000.3600.000.360.360.360
17193549000.3600.000.360.360.360
17192685000.3600.000.360.360.360

Your Recent History

NASDAQ
AEY
ADDvantage Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved