01/12/2015 23:44:36 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Addvantage Technologies Grp., Inc. (MM) Share Price - AEY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Addvantage Technologies Grp., Inc. (MM) AEY NASDAQ Common Stock US0067433062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -3.42% 2.26 2.3 2.25 2.29 2.34 18:06:00
Bid Price Ask Price Spread Spread % News
2.2 2.39 0.19 7.95% 2 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41 6,343 2.2676 14,383.39
Last Trade Time Type Quantity Stock Price Currency
15:59:30 100 2.25 USD

Addvantage Technologies Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.17 10,073,121 -6,857.00 0.00 0.00
Dividends Per Share

more financials information »

Addvantage Technologies Grp., Inc. (MM) News

Date Time Source News Article
12/01/201516:30Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201509:10Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201508:30GlobeNewswire Inc.ADDvantage Technologies Group, Inc. to Report Financial..
10/06/201518:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/201512:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/14/201517:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201517:13Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical AEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.3522.21992.30471,70415k6,1910.041.80%
1 Month2.30722.382.21992.3011015k4,493-0.05-2.05%
3 Months2.392.392.112.2974033k6,102-0.13-5.44%
6 Months2.3262.42.112.3144068k8,144-0.07-2.84%
1 Year2.522.662.112.3717088k12k-0.26-10.32%
3 Years1.973.551.872.62560237k23k0.2914.72%
5 Years3.93.91.872.60050342k19k-1.64-42.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aey^d151201 23:44