14/02/2016 21:05:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Addvantage Technologies Grp., Inc. (MM) Share Price - AEY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Addvantage Technologies Grp., Inc. (MM) AEY NASDAQ Common Stock US0067433062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.80% 1.64 1.69 1.64 1.67 1.67 20:00:00
Bid Price Ask Price Spread Spread % News
1 2.23 1.23 55.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43 5,085 1.6574 8,427.88
Last Trade Time Type Quantity Stock Price Currency
15:59:54 85 1.64 USD

Addvantage Technologies Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.52 10,071,361 1,497.90k 0.15 11.10
Dividends Per Share
0.00

more financials information »

Addvantage Technologies Grp., Inc. (MM) News

Date Time Source News Article
2/09/201610:35Edgar (US Regulatory)Quarterly Report (10-q)
2/09/201609:21Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201608:00GlobeNewswire Inc.ADDvantage Technologies Announces Results for the Fiscal..
1/29/201612:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/26/201612:13Edgar (US Regulatory)Current Report Filing (8-k)
1/26/201608:30GlobeNewswire Inc.ADDvantage Technologies Group, Inc. to Report Financial..
1/21/201609:26Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical AEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.811.841.571.63843,35161k18k-0.17-9.39%
1 Month1.831.861.571.68991,33361k7,914-0.19-10.38%
3 Months2.272.381.31.84420160k14k-0.63-27.75%
6 Months2.3322.41.32.03320160k11k-0.69-29.67%
1 Year2.39012.491.32.19840160k11k-0.75-31.38%
3 Years2.26993.551.32.61900237k22k-0.63-27.75%
5 Years2.953.551.32.54550342k19k-1.31-44.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160214 21:05:16