Addvantage Technologies Grp., Inc. (MM) Stock Price - AEY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Addvantage Technologies Grp., Inc. (MM) AEY NASDAQ Common Stock US0067433062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -1.14% 1.74 1.75 1.71 1.728 1.76 16:47:00
Bid Price Ask Price Spread Spread % News
1.72 2.38 0.66 27.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19.00 7,213.00 $ 1.73 $ 12.46k 20.14k 1.30 - 2.38
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1.00 $1.72 USD

Addvantage Technologies Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.63M 10.13M $ 1.5M 0.15 11.70 7.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.96k $ 0.00 0.00% - 7.00%

more financials information »

Addvantage Technologies Grp., Inc. (MM) News

Date Time Source News Article
11/29/201613:05Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201608:00GlobeNewswire Inc.ADDvantage Technologies Group, Inc. to Report Financial..
10/20/201614:32Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201608:00GlobeNewswire Inc.ADDvantage Technologies Acquires Triton Datacom; Expanding..
8/09/201610:28Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201609:13Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201608:00GlobeNewswire Inc.ADDvantage Technologies Announces Financial Results for the..

Historical AEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.851.711.75467k57k25k-0.01-0.57%
1 Month1.7361.921.651.77433k114k36k0.000.23%
3 Months1.922.011.651.787040179k21k-0.18-9.38%
6 Months1.752.311.651.828140219k18k-0.01-0.57%
1 Year2.25012.381.301.814140219k16k-0.51-22.67%
3 Years2.603.551.302.50680226k22k-0.86-33.08%
5 Years2.093.551.302.43790237k19k-0.35-16.75%

Addvantage Technologies Grp., Inc. (MM) Description

Addvantage Technologies Group, Inc., through its subsidiaries distributes and services a line of electronics and hardware for the cable television industry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161202 22:23:53