We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0589 | -9.07689936816 | 0.6489 | 0.65 | 0.57 | 27276 | 0.59242879 | CS |
| 4 | -0.1 | -14.4927536232 | 0.69 | 0.72 | 0.57 | 50916 | 0.65864691 | CS |
| 12 | -0.72 | -54.9618320611 | 1.31 | 1.31 | 0.57 | 36746 | 0.74043391 | CS |
| 26 | -0.7 | -54.2635658915 | 1.29 | 1.57 | 0.57 | 39581 | 0.95072987 | CS |
| 52 | -0.78 | -56.9343065693 | 1.37 | 2.08 | 0.57 | 37497 | 1.27959755 | CS |
| 156 | -209.41 | -99.719047619 | 210 | 224.6 | 0.57 | 2048438 | 37.46490433 | CS |
| 260 | -125.91 | -99.5335968379 | 126.5 | 589.8 | 0.57 | 1968193 | 43.84190419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.5899 | 0.0197 | 3.45 | 0.5793 | 0.59 | 0.5702 | 7101 |
| 1714084500 | 0.5702 | -0.0198 | -3.36 | 0.63 | 0.63 | 0.5699999 | 23219 |
| 1713998100 | 0.59 | -0.009 | -1.50 | 0.581 | 0.6039 | 0.5718 | 18705 |
| 1713911700 | 0.599 | 0.009 | 1.53 | 0.59 | 0.609 | 0.59 | 29753 |
| 1713825300 | 0.59 | -0.0122 | -2.03 | 0.6022 | 0.6022 | 0.59 | 21818 |
| 1713566100 | 0.6022 | -0.021699 | -3.48 | 0.6489 | 0.65 | 0.6022 | 42885 |
| 1713479700 | 0.623899 | 0.005899 | 0.95 | 0.62 | 0.634 | 0.618 | 19059 |
| 1713393300 | 0.618 | -0.0398 | -6.05 | 0.6568 | 0.6568 | 0.618 | 14486 |
| 1713306900 | 0.6578 | 0.0254 | 4.02 | 0.6103 | 0.6599 | 0.6008 | 11568 |
| 1713220500 | 0.6324 | 0.014227 | 2.30 | 0.62 | 0.6324 | 0.6021 | 16409 |
| 1712961300 | 0.618173 | -0.060027 | -8.85 | 0.6579 | 0.6682 | 0.61 | 22738 |
| 1712874900 | 0.6782 | 0.0451 | 7.12 | 0.679 | 0.699 | 0.62005 | 369885 |
| 1712788500 | 0.6331 | -0.01202 | -1.86 | 0.65 | 0.66 | 0.6162 | 9970 |
| 1712702100 | 0.64512 | -0.01938 | -2.92 | 0.65 | 0.699 | 0.620001 | 50989 |
| 1712615700 | 0.6645 | 0.0393 | 6.29 | 0.651 | 0.7 | 0.601 | 26775 |
| 1712356500 | 0.6252 | -0.0248 | -3.82 | 0.64 | 0.68 | 0.6001 | 13594 |
| 1712270100 | 0.65 | 0.009 | 1.40 | 0.6723 | 0.7 | 0.65 | 16667 |
| 1712183700 | 0.641 | -0.059 | -8.43 | 0.6889999 | 0.7 | 0.641 | 32050 |
| 1712097300 | 0.7 | 0.02 | 2.94 | 0.6813 | 0.719 | 0.634999 | 75948 |
| 1712010900 | 0.68 | -0.0161 | -2.31 | 0.6899999 | 0.72 | 0.6 | 150877 |
| 1711665300 | 0.6961 | -0.0047 | -0.67 | 0.6914 | 0.729 | 0.6822009 | 6635 |
| 1711578900 | 0.7008 | 0.0097 | 1.40 | 0.7055 | 0.73 | 0.6814 | 9030 |
| 1711492500 | 0.6911 | -0.0182 | -2.57 | 0.7010999 | 0.75 | 0.6909999 | 48584 |
| 1711406100 | 0.7093 | -0.0407 | -5.43 | 0.76 | 0.76 | 0.701 | 24091 |
| 1711146900 | 0.75 | 0.0599 | 8.68 | 0.6901 | 0.7761 | 0.6901 | 66652 |
| 1711060500 | 0.6901 | 0.0021001 | 0.31 | 0.68 | 0.78 | 0.68 | 78535 |
| 1710974100 | 0.6879999 | -0.0725 | -9.53 | 0.77 | 0.79 | 0.6879999 | 95737 |
| 1710887700 | 0.7605 | -0.0042 | -0.55 | 0.7405 | 0.7605 | 0.731 | 13694 |
| 1710801300 | 0.7647 | 0.0347 | 4.75 | 0.72 | 0.7775 | 0.72 | 39249 |
| 1710542100 | 0.73 | -0.066 | -8.29 | 0.778 | 0.84 | 0.73 | 84184 |
| 1710455700 | 0.796 | -0.053 | -6.24 | 0.85 | 0.85 | 0.777 | 31255 |
| 1710369300 | 0.849 | 0.049 | 6.12 | 0.84 | 0.85 | 0.8112 | 21691 |
| 1710282900 | 0.8 | -0.0412 | -4.90 | 0.7902 | 0.84 | 0.79 | 16515 |
| 1710196500 | 0.8412 | 0.0212001 | 2.59 | 0.828 | 0.86 | 0.8011 | 12355 |
| 1709940900 | 0.8199999 | 0.0489999 | 6.36 | 0.77 | 0.8201 | 0.77 | 13465 |
| 1709854500 | 0.771 | -0.129 | -14.33 | 0.89 | 0.89 | 0.71 | 395574 |
| 1709768100 | 0.9 | 0.0075 | 0.84 | 0.885 | 0.9 | 0.87 | 8304 |
| 1709681700 | 0.8925 | -0.0011 | -0.12 | 0.8701 | 0.93 | 0.8701 | 7261 |
| 1709595300 | 0.8936 | -0.0965 | -9.75 | 0.99 | 0.9901 | 0.891 | 23139 |
| 1709336100 | 0.9901 | -0.0399 | -3.87 | 1.03 | 1.0436 | 0.9901 | 10767 |
| 1709249700 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.03 | 9530 |
| 1709163300 | 1.05 | 0.01 | 0.95 | 1.04 | 1.09 | 1.04 | 5662 |
| 1709076900 | 1.0401 | -0.04 | -3.69 | 1.05 | 1.09 | 1.0401 | 13498 |
| 1708990500 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.0491 | 5598 |
| 1708731300 | 1.05 | -0.01 | -0.94 | 1.04 | 1.05 | 1.04 | 3713 |
| 1708644900 | 1.06 | -0 | -0.30 | 1.06 | 1.06 | 1.04 | 4279 |
| 1708558500 | 1.0632 | -0 | -0.17 | 1.05 | 1.08 | 1.05 | 2166 |
| 1708472100 | 1.065 | 0.02 | 2.40 | 1.04 | 1.09 | 1.04 | 6983 |
| 1708126500 | 1.04 | -0.04 | -3.68 | 1.05 | 1.0784 | 1.04 | 6004 |
| 1708040100 | 1.0797 | -0 | -0.03 | 1.06 | 1.1298 | 1.06 | 4325 |
| 1707953700 | 1.08 | -0.03 | -2.44 | 1.08 | 1.12 | 1.05 | 9465 |
| 1707867300 | 1.107 | -0.07 | -6.19 | 1.19 | 1.19 | 1.035 | 19473 |
| 1707780900 | 1.18 | -0.06 | -4.84 | 1.26 | 1.26 | 1.15 | 7958 |
| 1707521700 | 1.24 | -0.01 | -0.79 | 1.26 | 1.26 | 1.16 | 37286 |
| 1707435300 | 1.2499 | -0.01 | -0.80 | 1.24 | 1.2597 | 1.24 | 4518 |
| 1707348900 | 1.26 | -0.02 | -1.56 | 1.27 | 1.28 | 1.24 | 3675 |
| 1707262500 | 1.28 | 0.03 | 2.39 | 1.28 | 1.28 | 1.24 | 3832 |
| 1707176100 | 1.2501 | -0.02 | -1.57 | 1.25 | 1.266 | 1.2402 | 3848 |
| 1706916900 | 1.27 | 0.02 | 1.60 | 1.31 | 1.31 | 1.24 | 5359 |
| 1706830500 | 1.25 | 0.01 | 0.81 | 1.29 | 1.29 | 1.24 | 6920 |
| 1706744100 | 1.24 | -0.01 | -0.80 | 1.24 | 1.2824 | 1.2198 | 5395 |
| 1706657700 | 1.25 | 0.04 | 3.31 | 1.24 | 1.25 | 1.18 | 7881 |
| 1706571300 | 1.21 | 0.03 | 2.54 | 1.18 | 1.2297 | 1.1399999 | 11925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
