We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 4.58189105484 | 109.78 | 115.1 | 109.4 | 68511 | 111.55973318 | CS |
| 4 | 15.53 | 15.6426269138 | 99.28 | 115.1 | 96.39 | 106114 | 107.65498511 | CS |
| 12 | 13.61 | 13.4486166008 | 101.2 | 115.1 | 87.881 | 124611 | 100.84652634 | CS |
| 26 | 27.02 | 30.7779929377 | 87.79 | 115.1 | 85.43 | 115775 | 96.30540382 | CS |
| 52 | 26.5 | 30.0079266221 | 88.31 | 115.1 | 78.35 | 105002 | 92.84220996 | CS |
| 156 | 18.88 | 19.6810174085 | 95.93 | 115.1 | 68.57 | 102841 | 92.1240961 | CS |
| 260 | 46.19 | 67.3127368114 | 68.62 | 129.005 | 43.125 | 111451 | 91.21837474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 114.81 | 3.08 | 2.76 | 112.31 | 115.1 | 112.31 | 144746 |
| 1717108500 | 111.73 | 0.79 | 0.71 | 111.28 | 112.5 | 110.015 | 66731 |
| 1717022100 | 110.94 | -0.87 | -0.78 | 110.76 | 112.32 | 110.42 | 58127 |
| 1716935700 | 111.81 | 0.2 | 0.18 | 112.5 | 112.91 | 111.111 | 85810 |
| 1716590100 | 111.61 | 2.57 | 2.36 | 109.78 | 111.61 | 109.4 | 63377 |
| 1716503700 | 109.04 | -1.23 | -1.12 | 110.22 | 111 | 108.8 | 59883 |
| 1716417300 | 110.27 | -0.49 | -0.44 | 110.74 | 111.8 | 109.66 | 97369 |
| 1716330900 | 110.76 | 0.25 | 0.23 | 109.03 | 111.61 | 109.03 | 58354 |
| 1716244500 | 110.51 | -0.15 | -0.14 | 111.16 | 111.16 | 109.69 | 60845 |
| 1715985300 | 110.66 | 0.37 | 0.34 | 110.74 | 111.28 | 109.94 | 105373 |
| 1715898900 | 110.29 | -0.58 | -0.52 | 110.86 | 111.01 | 109.11 | 66815 |
| 1715812500 | 110.87 | 1.01 | 0.92 | 110.85 | 111.89 | 109.51 | 147827 |
| 1715726100 | 109.86 | -0.71 | -0.64 | 111 | 111.99 | 109.56 | 111987 |
| 1715639700 | 110.57 | 1.31 | 1.20 | 109.7 | 110.88 | 108.43 | 105145 |
| 1715380500 | 109.26 | 3.16 | 2.98 | 105.98 | 109.42 | 105.26 | 111054 |
| 1715294100 | 106.1 | -0.99 | -0.92 | 107.3 | 107.3 | 104.65 | 153538 |
| 1715207700 | 107.09 | 2.5 | 2.39 | 104.05 | 107.54 | 104.05 | 145433 |
| 1715121300 | 104.59 | 6.7 | 6.84 | 97.8 | 105.53 | 97.53 | 281392 |
| 1715034900 | 97.89 | -0.31 | -0.32 | 98.82 | 98.82 | 97.275 | 119427 |
| 1714775700 | 98.2 | -0.21 | -0.21 | 99.28 | 99.28 | 96.39 | 117674 |
| 1714689300 | 98.41 | 0.01 | 0.01 | 98.91 | 99.645 | 96.66 | 156393 |
| 1714602900 | 98.4 | 2.25 | 2.34 | 96.04 | 99.77 | 96.04 | 164551 |
| 1714516500 | 96.15 | 1.97 | 2.09 | 93.83 | 96.49 | 93.39 | 157243 |
| 1714430100 | 94.18 | -0.36 | -0.38 | 94.54 | 95.67 | 93.4 | 146740 |
| 1714170900 | 94.54 | 2.84 | 3.10 | 91.23 | 95.17 | 90.9 | 205950 |
| 1714084500 | 91.7 | -3.8 | -3.98 | 94.32 | 94.32 | 91.51 | 159016 |
| 1713998100 | 95.5 | 0.74 | 0.78 | 93.87 | 95.86 | 92.4 | 228748 |
| 1713911700 | 94.76 | 1.27 | 1.36 | 89.23 | 95.16 | 87.881 | 412526 |
| 1713825300 | 93.49 | -3.7 | -3.81 | 97.51 | 97.76 | 93.27 | 187615 |
| 1713566100 | 97.19 | 0.03 | 0.03 | 96.66 | 98.12 | 95.87 | 93878 |
| 1713479700 | 97.16 | 0.54 | 0.56 | 96.45 | 97.65 | 95.8 | 116377 |
| 1713393300 | 96.62 | -0.37 | -0.38 | 97.26 | 99.52 | 96.25 | 108623 |
| 1713306900 | 96.99 | 0.26 | 0.27 | 97.5 | 99.12 | 96.59 | 172469 |
| 1713220500 | 96.73 | -1.12 | -1.14 | 97.97 | 98.43 | 96.64 | 114776 |
| 1712961300 | 97.85 | -1.43 | -1.44 | 98.57 | 99.56 | 97.56 | 64825 |
| 1712874900 | 99.28 | 2.26 | 2.33 | 97.19 | 99.55 | 97.08 | 146251 |
| 1712788500 | 97.02 | -1.65 | -1.67 | 96.72 | 98.1303 | 95.865 | 161987 |
| 1712702100 | 98.67 | -2.52 | -2.49 | 101.55 | 102.08 | 97.5 | 160932 |
| 1712615700 | 101.19 | -0.92 | -0.90 | 103.2 | 103.2 | 101.052 | 74978 |
| 1712356500 | 102.11 | -0.05 | -0.05 | 101.79 | 104.18 | 101.13 | 80647 |
| 1712270100 | 102.16 | -0.43 | -0.42 | 103.2 | 103.73 | 102.05 | 97307 |
| 1712183700 | 102.59 | 0.93 | 0.91 | 100.94 | 103.21 | 100.87 | 79188 |
| 1712097300 | 101.66 | -1.52 | -1.47 | 102.12 | 102.28 | 100.39 | 110701 |
| 1712010900 | 103.18 | -0.16 | -0.15 | 103.93 | 104.39 | 102.25 | 99379 |
| 1711665300 | 103.34 | -0.4 | -0.39 | 103.62 | 104.425 | 102.976 | 75973 |
| 1711578900 | 103.74 | 1.18 | 1.15 | 102.81 | 104.22 | 102.81 | 79437 |
| 1711492500 | 102.56 | -0.15 | -0.15 | 103.61 | 103.7298 | 101.655 | 121616 |
| 1711406100 | 102.71 | -0.79 | -0.76 | 103.51 | 104.29 | 102.095 | 71841 |
| 1711146900 | 103.5 | 2.2 | 2.17 | 101.77 | 103.91 | 101.04 | 135660 |
| 1711060500 | 101.3 | 0.06 | 0.06 | 101.96 | 102.355 | 100.34 | 114717 |
| 1710974100 | 101.24 | 0.7 | 0.70 | 100.43 | 101.555 | 99.95 | 71728 |
| 1710887700 | 100.54 | -0.66 | -0.65 | 100.7 | 102.57 | 100.35 | 109696 |
| 1710801300 | 101.2 | 4.44 | 4.59 | 96.78 | 101.64 | 95.395 | 155306 |
| 1710542100 | 96.76 | -1.29 | -1.32 | 97.15 | 98.3187 | 96.01 | 209163 |
| 1710455700 | 98.05 | -1.05 | -1.06 | 98.61 | 99.59 | 96.865 | 138141 |
| 1710369300 | 99.1 | 0.52 | 0.53 | 98.51 | 99.53 | 98.34 | 89466 |
| 1710282900 | 98.58 | -0.18 | -0.18 | 98.58 | 99.42 | 97.44 | 75569 |
| 1710196500 | 98.76 | -3.49 | -3.41 | 101.56 | 102.28 | 98.58 | 95750 |
| 1709940900 | 102.25 | 1.65 | 1.64 | 101.2 | 104.61 | 100.56 | 166096 |
| 1709854500 | 100.6 | 1.35 | 1.36 | 99.35 | 101.14 | 99.35 | 164365 |
| 1709768100 | 99.25 | 1.56 | 1.60 | 97.39 | 99.89 | 97.04 | 162044 |
| 1709681700 | 97.69 | 1.94 | 2.03 | 95.42 | 98 | 95.42 | 132095 |
| 1709595300 | 95.75 | 1.89 | 2.01 | 93.86 | 96.3525 | 92.57 | 123606 |
| 1709336100 | 93.86 | 1.58 | 1.71 | 92.61 | 94.125 | 92.02 | 101109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
