ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc (ADIL)

2.21
-0.11
( -4.74% )
Updated: 14:13:36

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.21
Bid
2.15
Ask
2.22
Volume
125,884
2.12 Day's Range 2.30
0.765 52 Week Range 14.00
Market Cap
Previous Close
2.32
Open
2.30
Last Trade
100
@
2.21
Last Trade Time
14:13:36
Financial Volume
$ 275,760
VWAP
2.1906
Average Volume (3m)
6,680,959
Shares Outstanding
1,217,981
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-10.45
Revenue
-
Net Profit
-12.73M

About Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Adial Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADIL. The last closing price for Adial Pharmaceuticals was $2.32. Over the last year, Adial Pharmaceuticals shares have traded in a share price range of $ 0.765 to $ 14.00.

Adial Pharmaceuticals currently has 1,217,981 shares outstanding. The market capitalization of Adial Pharmaceuticals is $2.70 million. Adial Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.21.

ADIL Latest News

Adial Pharmaceuticals Announces Peer-Reviewed Publication Highlighting Promising Safety Data and High Patient Compliance in a Clinical Trial of AD04 as a Potential Treatment for Alcohol Use Disorder

GLEN ALLEN, Va., April 10, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

Adial Pharmaceuticals Reports 2023 Fiscal Year Financial Results and Provides Business Update

Received Favorable Feedback from US and EU Regulatory Agencies Advancing Discussions with Potential Strategic Partners Received $4.3 Million in Gross Proceeds from Warrant Exercises Subsequent...

Adial Pharmaceuticals Announces Exercise of Warrants for $3.5 Million Gross Proceeds

CHARLOTTESVILLE, Va., March 01, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office

CHARLOTTESVILLE, Va., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on...

Adial Pharmaceuticals Awarded New Patent Notice of Allowance from the United States Patent and Trademark Office

CHARLOTTESVILLE, Va., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on...

Adial Announces Appointment of Tony Goodman as Chief Operating Officer

Charlottesville, Va., Jan. 18, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-6.751054852322.373.11.790717592.88693647CS
40.4424.85875706211.773.11.0576080132.47503438CS
120.968.70229007631.314.120.76566809592.30375801CS
26-0.71-24.31506849322.924.120.76531512342.29766262CS
52-5.29-70.53333333337.5140.76522244974.27190162CS
156-51.79-95.9074074074541270.765104509817.40351698CS
260-67.79-96.8428571429701270.76586511228.63413644CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
106.06M
TIRXTian Ruixiang Holdings Ltd
$ 0.8511
(75.58%)
55.84M
ISPCiSpecimen Inc
$ 0.373548
(75.37%)
9.41M
BPTHBio Path Holdings Inc
$ 4.95
(52.78%)
75.49M
XPONExpion360 Inc
$ 2.8496
(47.65%)
9.85M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.31
(-31.78%)
14.22M
RCATRed Cat Holdings Inc
$ 0.9823
(-30.82%)
3.33M
STISolidion Technology Inc
$ 1.40
(-29.29%)
420.88k
SPCBSuperCom Ltd
$ 0.259
(-28.04%)
6.71M
SINTSiNtx Technologies Inc
$ 0.0514
(37.80%)
372.96M
SQQQProShares UltraPro Short QQQ
$ 12.10
(2.02%)
131.67M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
106.07M
BPTHBio Path Holdings Inc
$ 4.95
(52.78%)
75.49M
TSLATesla Inc
$ 149.555
(-3.79%)
72.93M

ADIL Discussion

View Posts
Klinsmann Klinsmann 1 day ago
Sorry to say, I was deadly wrong on this one... But I´m holding and adding.
👍️0
Klinsmann Klinsmann 2 days ago
Holding up very well. And flagging for the next uptick. Jep, it‘s supposed to happen…
👍️ 1
44Skell 44Skell 2 days ago
Isn’t this stock suppose to be ticking up
👍️0
Invest-in-America Invest-in-America 7 days ago
ADIL: Boy, am I eatin' 'CROW' on this one, or what!!! (Likely Close today at $5.00, just to humiliate me even more!!!)


"Heck, I trash a stock, & then it soars to the MOON!!! I HATE when this happens!!! NO RESPECT, at all!!!"
🤣 1
glenn1919 glenn1919 1 week ago
ADIL...............................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 week ago
ADIL: This is what one gets behind 'investing' in a mere Ultra-Pre-Human-Trials, Petri Dish, Test Tude, Theoretical Journal Paper, and otherwise, 'THE-GREAT-ALCOHOL-ADDICTION-MAYBE-COULD-BE-MIGHT-BE-YEARS-FROM-NOW-CURE-OF-THE-WEEK', fluffy, Wall Street 'news' routine.
👍️0
TheFinalCD TheFinalCD 1 week ago
tHANKS adiL 1.82
👍️0
Klinsmann Klinsmann 1 week ago
Congrats- chart looks primed for more…
👍️0
TheFinalCD TheFinalCD 1 week ago
filled 1.97 on that dip
👍️0
TheFinalCD TheFinalCD 1 week ago
$ADIL 2.54 LET MORE GO, WHAT A GREAT STOCK TO TRADE

https://finviz.com/quote.ashx?t=ADIL&ty=c&ta=1&p=d

$adil lots of trade oppshttps://t.co/0eN6zQg6CR— THE FINAL COUNTDOWN (@READY_2_PROFIT) April 10, 2024
👍️0
TheFinalCD TheFinalCD 1 week ago
CONGRAT$
👍️0
TheFinalCD TheFinalCD 1 week ago
nhod https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174209695
👍️0
Klinsmann Klinsmann 1 week ago
Overdue- go time again!
👍️0
Awl416 Awl416 1 week ago
What leaked?
👍️0
Klinsmann Klinsmann 4 weeks ago
Added more shares - rumors about a big pharma deal hopefully get published soon…
👍️0
Monksdream Monksdream 1 month ago
ADIL 10Q due 3/18
👍️0
maent maent 1 month ago
I'm totally out. It was a nice bounce. We will see if it drops back into a buy zone. GL all.
👍️0
Bill_ENG Bill_ENG 2 months ago
Except for the failed Phase III and then the company not doing anything except for a reverse split in two years.

They need to run more trials it will take 3 to 4 years to prove effectiveness and a higher probability it will fail those trials.

Having a patent on something that doesn't work is not worth much.

Jmho
👍️0
glenn1919 glenn1919 2 months ago
ADIL................................................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Lottoplay Lottoplay 2 months ago
“AD04 is also believed to have the potential to treat other addictive disorders such as Opioid Use Disorder, gambling, and obesity” my projected selling price just went higher! I didn’t know it treated gambling and obesity in addition to alcoholism and opioid addiction! BOOM!!!
👍️0
Lottoplay Lottoplay 2 months ago
BOOM! Posted yesterday! “ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesn’t want to be a part of that!”
👍️0
maent maent 2 months ago
I'm now looking for a nice bounce over $5
👍️0
BurgerKing82 BurgerKing82 2 months ago
This one looks good
👍️0
Lottoplay Lottoplay 2 months ago
$ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesn’t want to be a part of that! 🚀
👍️0
Awl416 Awl416 2 months ago
Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office
👍️0
maent maent 2 months ago
I'm looking for a nice bounce back over $1
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
maent maent 2 months ago
My stop loss hit at 1.04
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
maent maent 2 months ago
Looks like a nice entry point here.
👍️0
eb0783 eb0783 2 months ago
Cat got your tongue?
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52=week low
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
Monksdream Monksdream 3 months ago
ADIL new 52 week high
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52 week low
👍️0
Muhbruh Muhbruh 4 months ago
$ADIL another small bio getting attention now pic.twitter.com/oCNyRr81Tj— STOCKS Gambino (@StocksGambino) December 29, 2023
👍️0
Zorro Zorro 4 months ago
Volume picking up but also dropping in price. Looks like there is historic support in the 1.80 area.
👍️0
MrBuckets MrBuckets 4 months ago
Holding on for the fun next week
👍️0
Mt. Blanc Mt. Blanc 4 months ago
ADIL games are fun. Choo choo at some point.

mb
👍️0
Mt. Blanc Mt. Blanc 4 months ago
ADIL wants a pay day or pay week?

mb
👍️0
Monksdream Monksdream 4 months ago
ADIL new 52 week low
👍️0
Invest-in-America Invest-in-America 4 months ago
No big deal, Boss!! You are STILL a rich Man!!

Hey, Boss, I know you are just lovin' these monster (Pre-Mkt.) GAP-&-CRASH routines of late!!! (What a MESS of 'WE-CURED-PARKINSON'S-IN-MONKEYS' news & PR's!!!)
👍️0
Invest-in-America Invest-in-America 4 months ago
No big deal, Boss!! You are STILL a rich Man!!

Hey, Boss, I know you are just lovin' these monster (Pre-Mkt.) GAP-&-CRASH routines of late!!! (What a MESS of 'WE-CURED-PARKINSON'S-IN-MONKEYS' news & PR's!!!)
👍️0
TheFinalCD TheFinalCD 4 months ago
I bailed, around even

:/
👍️0
Mt. Blanc Mt. Blanc 5 months ago
ADIL. time to keep it under radar until $3 hits.

mb
👍️0
Invest-in-America Invest-in-America 5 months ago
ADIL: THANKS for that link!!
👍️0
TheFinalCD TheFinalCD 5 months ago
Adial Pharmaceuticals Regains Compliance with Nasdaq Listing Requirement
https://www.globenewswire.com/news-release/2023/11/29/2788086/26135/en/Adial-Pharmaceuticals-Regains-Compliance-with-Nasdaq-Listing-Requirement.html
👍️0
TheFinalCD TheFinalCD 5 months ago
Adial Pharmaceuticals Reports Third Quarter 2023 Financial Results and Provides Business Update

https://www.globenewswire.com/news-release/2023/11/14/2780605/26135/en/Adial-Pharmaceuticals-Reports-Third-Quarter-2023-Financial-Results-and-Provides-Business-Update.html
👍️0

Your Recent History

Delayed Upgrade Clock