We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -11.6564417178 | 1.63 | 1.6773 | 1.365 | 154546 | 1.53146687 | CS |
| 4 | -1.16 | -44.6153846154 | 2.6 | 2.6 | 1.365 | 382831 | 1.90627526 | CS |
| 12 | 0.29 | 25.2173913043 | 1.15 | 4.12 | 0.765 | 6468195 | 2.33097544 | CS |
| 26 | -0.55 | -27.6381909548 | 1.99 | 4.12 | 0.765 | 3219896 | 2.29004157 | CS |
| 52 | -6.535 | -81.9435736677 | 7.975 | 14 | 0.765 | 2221158 | 4.1968252 | CS |
| 156 | -49.06 | -97.1485148515 | 50.5 | 127 | 0.765 | 1051957 | 17.1614435 | CS |
| 260 | -57.06 | -97.5384615385 | 58.5 | 127 | 0.765 | 866545 | 28.41146021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.445 | -0.06 | -3.67 | 1.54 | 1.59 | 1.415 | 251988 |
| 1715380500 | 1.5 | -0.15 | -9.09 | 1.6299999 | 1.6773 | 1.48 | 118083 |
| 1715294100 | 1.65 | 0.06 | 3.77 | 1.6299999 | 1.66 | 1.57 | 111959 |
| 1715207700 | 1.59 | 0.05 | 3.25 | 1.53 | 1.659 | 1.53 | 195058 |
| 1715121300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.65 | 1.5 | 95640 |
| 1715034900 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7471 | 1.6 | 224282 |
| 1714775700 | 1.7 | -0.09 | -5.03 | 1.8 | 1.8256 | 1.67 | 107713 |
| 1714689300 | 1.79 | 0.03 | 1.70 | 1.79 | 1.92 | 1.7634 | 245292 |
| 1714602900 | 1.76 | 0.06 | 3.53 | 1.74 | 1.7887 | 1.68 | 129500 |
| 1714516500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 236442 |
| 1714430100 | 1.69 | 0.08 | 4.97 | 1.6 | 1.7499 | 1.6 | 203504 |
| 1714170900 | 1.61 | -0.12 | -6.94 | 1.71 | 1.75 | 1.552 | 246196 |
| 1714084500 | 1.73 | 0.02 | 1.17 | 1.67 | 1.76 | 1.622 | 139747 |
| 1713998100 | 1.71 | 0.01 | 0.59 | 1.65 | 1.76 | 1.62 | 146151 |
| 1713911700 | 1.7 | -0.2 | -10.53 | 1.86 | 1.8753 | 1.65 | 439742 |
| 1713825300 | 1.9 | -0.03 | -1.55 | 2.02 | 2.05 | 1.8064 | 2509155 |
| 1713566100 | 1.93 | -0.24 | -11.06 | 2.04 | 2.18 | 1.87 | 310010 |
| 1713479700 | 2.17 | -0.15 | -6.47 | 2.3 | 2.3 | 2.12 | 153407 |
| 1713393300 | 2.32 | 0.08 | 3.57 | 2.24 | 2.46 | 1.7 | 1209772 |
| 1713306900 | 2.24 | -0.37 | -14.18 | 2.6 | 2.62 | 2.2289 | 665202 |
| 1713220500 | 2.61 | 0.28 | 12.02 | 2.25 | 3.1 | 2.22 | 3278798 |
| 1712961300 | 2.33 | -0.65 | -21.81 | 2.68 | 2.87 | 2.29 | 2727070 |
| 1712874900 | 2.98 | 0.65 | 27.90 | 2.37 | 3.08 | 2.34 | 37552548 |
| 1712788500 | 2.33 | 1.2 | 106.19 | 2.55 | 2.74 | 1.75 | 106138150 |
| 1712702100 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.17 | 1.0978 | 104971 |
| 1712615700 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.17 | 1.05 | 1059284 |
| 1712356500 | 1.16 | -0.06 | -4.92 | 1.15 | 1.19 | 1.11 | 140927 |
| 1712270100 | 1.22 | -0.02 | -1.61 | 1.26 | 1.37 | 1.21 | 257774 |
| 1712183700 | 1.24 | 0.01 | 0.81 | 1.27 | 1.2784 | 1.17 | 109849 |
| 1712097300 | 1.23 | 0 | 0.00 | 1.2 | 1.23 | 1.15 | 103106 |
| 1712010900 | 1.23 | -0.1 | -7.52 | 1.29 | 1.31 | 1.16 | 158388 |
| 1711665300 | 1.33 | -0.07 | -5.00 | 1.42 | 1.43 | 1.31 | 84269 |
| 1711578900 | 1.4 | 0.03 | 2.56 | 1.35 | 1.43 | 1.28 | 193741 |
| 1711492500 | 1.365 | 0.01 | 1.11 | 1.33 | 1.47 | 1.33 | 194627 |
| 1711406100 | 1.35 | -0.35 | -20.59 | 1.7 | 1.75 | 1.25 | 649332 |
| 1711146900 | 1.7 | -0.01 | -0.58 | 1.75 | 2.11 | 1.61 | 1366641 |
| 1711060500 | 1.71 | -0.04 | -2.29 | 1.77 | 1.8 | 1.65 | 172641 |
| 1710974100 | 1.75 | 0.1 | 6.06 | 1.78 | 1.83 | 1.6 | 345323 |
| 1710887700 | 1.65 | 0.02 | 1.23 | 1.6 | 1.72 | 1.55 | 128534 |
| 1710801300 | 1.6299999 | 0.05 | 3.16 | 1.54 | 1.75 | 1.54 | 316391 |
| 1710542100 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.5 | 292243 |
| 1710455700 | 1.74 | -0.01 | -0.57 | 1.76 | 1.96 | 1.6204 | 639218 |
| 1710369300 | 1.75 | -0.15 | -7.89 | 1.9 | 1.998 | 1.7131 | 537420 |
| 1710282900 | 1.9 | -0.1 | -5.00 | 2.06 | 2.14 | 1.88 | 400613 |
| 1710196500 | 2 | -0.06 | -2.91 | 2.0299999 | 2.3 | 1.9601 | 938748 |
| 1709940900 | 2.06 | -0.06 | -2.83 | 2.07 | 2.2 | 1.96 | 876747 |
| 1709854500 | 2.12 | -0.01 | -0.47 | 2.11 | 2.5 | 1.9 | 2037460 |
| 1709768100 | 2.13 | -0.66 | -23.66 | 2.63 | 2.63 | 2.02 | 616645 |
| 1709681700 | 2.79 | 0.04 | 1.45 | 2.82 | 2.97 | 2.29 | 1199323 |
| 1709595300 | 2.75 | -0.51 | -15.64 | 3.2599999 | 3.6 | 2.67 | 3603842 |
| 1709336100 | 3.2599999 | 1.22 | 59.80 | 3.13 | 4.12 | 2.7 | 77817559 |
| 1709249700 | 2.04 | 0.42 | 25.93 | 1.62 | 2.5 | 1.61 | 28802275 |
| 1709163300 | 1.62 | 0.75 | 85.50 | 1.03 | 2.87 | 0.9966 | 111496239 |
| 1709076900 | 0.8733 | 0.0532 | 6.49 | 0.8519 | 0.8733 | 0.8016 | 95008 |
| 1708990500 | 0.8201 | -0.0049 | -0.59 | 0.8327 | 0.86 | 0.8 | 53082 |
| 1708731300 | 0.825 | -0.015 | -1.79 | 0.8489 | 0.89 | 0.765 | 187076 |
| 1708644900 | 0.84 | -0.1 | -10.64 | 0.9731 | 0.9731 | 0.8111 | 252750 |
| 1708558500 | 0.94 | -0.09 | -8.74 | 1.03 | 1.05 | 0.9294 | 200777 |
| 1708472100 | 1.03 | -0.12 | -10.43 | 1.15 | 1.165 | 0.98 | 379999 |
| 1708126500 | 1.15 | -0.01 | -0.86 | 1.07 | 1.21 | 1.07 | 335967 |
| 1708040100 | 1.16 | 0.02 | 1.75 | 1.2 | 1.3 | 1.07 | 1341585 |
| 1707953700 | 1.1399999 | -0.09 | -7.32 | 1.1399999 | 2.23 | 1.09 | 7622836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
