We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.51 | -2.54730302175 | 177.05 | 177.489 | 169.45 | 70016349 | 171.53626841 | CS |
4 | -8.73 | -4.81602030121 | 181.27 | 182.57 | 168.49 | 75163649 | 173.38986693 | CS |
12 | -9.61 | -5.27587153445 | 182.15 | 196.38 | 168.49 | 61614518 | 180.97121347 | CS |
26 | 3.14 | 1.85360094451 | 169.4 | 199.62 | 165.705 | 57288717 | 182.49542618 | CS |
52 | 14.56 | 9.21635650082 | 157.98 | 199.62 | 155.98 | 57398834 | 180.40152235 | CS |
156 | 50.89 | 41.8331278257 | 121.65 | 199.62 | 118.86 | 75417602 | 157.97657535 | CS |
260 | 125.3025 | 265.260650966 | 47.2375 | 199.62 | 42.5675 | 68759454 | 138.42298972 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 173.31 | 3.6 | 2.12 | 170.41 | 173.6 | 170.12 | 60217021 |
1711492500 | 169.71 | -1.14 | -0.67 | 170 | 171.42 | 169.58 | 57325786 |
1711406100 | 170.85 | -1.43 | -0.83 | 170.55 | 171.94 | 169.45 | 54167010 |
1711146900 | 172.28 | 0.91 | 0.53 | 171.66 | 173.05 | 170.06 | 71114465 |
1711060500 | 171.37 | -7.3 | -4.09 | 177.05 | 177.489 | 170.84 | 107257464 |
1710974100 | 178.67 | 2.59 | 1.47 | 175.71 | 178.67 | 175.09 | 53250143 |
1710887700 | 176.08 | 2.36 | 1.36 | 174.34 | 176.605 | 173.04 | 55069214 |
1710801300 | 173.72 | 1.1 | 0.64 | 175.57 | 177.71 | 173.52 | 75374501 |
1710542100 | 172.62 | -0.38 | -0.22 | 171.17 | 172.62 | 170.285 | 121781029 |
1710455700 | 173 | 1.87 | 1.09 | 172.91 | 174.3078 | 172.05 | 72875829 |
1710369300 | 171.13 | -2.1 | -1.21 | 172.89 | 173.185 | 170.76 | 52389509 |
1710282900 | 173.23 | 0.48 | 0.28 | 173.2 | 174.01 | 171.04 | 59808802 |
1710196500 | 172.75 | 2.02 | 1.18 | 172.94 | 174.38 | 172.05 | 60088460 |
1709940900 | 170.73 | 1.73 | 1.02 | 169 | 173.7 | 168.95 | 76124182 |
1709854500 | 169 | -0.12 | -0.07 | 169.15 | 170.73 | 168.49 | 71666160 |
1709768100 | 169.12 | -1 | -0.59 | 171.06 | 171.21 | 168.68 | 68149308 |
1709681700 | 170.12 | -4.98 | -2.84 | 170.76 | 172.04 | 169.62 | 95318598 |
1709595300 | 175.1 | -4.56 | -2.54 | 176.14 | 176.8 | 173.8 | 81560907 |
1709336100 | 179.66 | -1.09 | -0.60 | 179.55 | 180.5101 | 177.38 | 73500342 |
1709249700 | 180.75 | -0.67 | -0.37 | 181.27 | 182.57 | 179.53 | 136234258 |
1709163300 | 181.42 | -1.21 | -0.66 | 182.58 | 183.0714 | 180.13 | 48899450 |
1709076900 | 182.63 | 1.47 | 0.81 | 181.1 | 183.9225 | 179.56 | 54267006 |
1708990500 | 181.16 | -1.36 | -0.75 | 182.24 | 182.76 | 180.65 | 40756559 |
1708731300 | 182.52 | -1.85 | -1.00 | 185.01 | 185.015 | 182.23 | 45086434 |
1708644900 | 184.37 | 2.05 | 1.12 | 183.48 | 184.95 | 182.47 | 52263158 |
1708558500 | 182.32 | 0.76 | 0.42 | 181.94 | 182.8888 | 180.66 | 41411936 |
1708472100 | 181.56 | -0.75 | -0.41 | 181.79 | 182.43 | 180 | 53631790 |
1708126500 | 182.31 | -1.55 | -0.84 | 183.42 | 184.85 | 181.665 | 49891055 |
1708040100 | 183.86 | -0.29 | -0.16 | 183.55 | 184.49 | 181.35 | 65347809 |
1707953700 | 184.15 | -0.89 | -0.48 | 185.32 | 185.5089 | 182.44 | 54734520 |
1707867300 | 185.04 | -2.11 | -1.13 | 185.77 | 186.21 | 183.5128 | 56500967 |
1707780900 | 187.15 | -1.7 | -0.90 | 188.415 | 188.6699 | 186.79 | 41732623 |
1707521700 | 188.85 | 0.53 | 0.28 | 188.65 | 189.99 | 188 | 45116463 |
1707435300 | 188.32 | -1.09 | -0.58 | 189.385 | 189.535 | 187.35 | 40932613 |
1707348900 | 189.41 | 0.11 | 0.06 | 190.64 | 191.05 | 188.61 | 53408664 |
1707262500 | 189.3 | 1.62 | 0.86 | 186.86 | 189.31 | 186.7695 | 43324560 |
1707176100 | 187.68 | 1.83 | 0.98 | 188.15 | 189.25 | 185.85 | 69590415 |
1706916900 | 185.85 | -1.01 | -0.54 | 179.86 | 187.32 | 179.25 | 102512912 |
1706830500 | 186.86 | 2.46 | 1.33 | 183.96 | 186.95 | 183.82 | 64294308 |
1706744100 | 184.4 | -3.64 | -1.94 | 187.04 | 187.095 | 184.38 | 55482936 |
1706657700 | 188.04 | -3.69 | -1.92 | 190.94 | 191.8 | 187.48 | 55819957 |
1706571300 | 191.73 | -0.69 | -0.36 | 192.01 | 192.2 | 189.58 | 47079166 |
1706312100 | 192.42 | -1.75 | -0.90 | 194.27 | 194.755 | 191.94 | 44613321 |
1706225700 | 194.17 | -0.33 | -0.17 | 195.22 | 196.2675 | 193.115 | 54762106 |
1706139300 | 194.5 | -0.68 | -0.35 | 195.44 | 196.38 | 194.34 | 53585116 |
1706052900 | 195.18 | 1.29 | 0.67 | 195.02 | 195.75 | 193.8299 | 42313540 |
1705966500 | 193.89 | 2.33 | 1.22 | 192.3 | 195.33 | 192.27 | 60103129 |
1705707300 | 191.56 | 2.93 | 1.55 | 189.33 | 191.9474 | 188.8601 | 68863296 |
1705620900 | 188.63 | 5.95 | 3.26 | 186.09 | 189.14 | 185.84 | 77982752 |
1705534500 | 182.68 | -0.95 | -0.52 | 181.27 | 182.93 | 180.3 | 47291244 |
1705448100 | 183.63 | -2.29 | -1.23 | 182.18 | 184.2499 | 180.934 | 65819448 |
1705102500 | 185.92 | 0.33 | 0.18 | 186 | 186.74 | 185.19 | 40524163 |
1705016100 | 185.59 | -0.6 | -0.32 | 186.54 | 187.03 | 183.65 | 49141535 |
1704929700 | 186.19 | 1.05 | 0.57 | 184.35 | 186.4 | 183.92 | 46748874 |
1704843300 | 185.14 | -0.42 | -0.23 | 183.92 | 185.15 | 182.73 | 42810850 |
1704756900 | 185.56 | 4.38 | 2.42 | 182.075 | 185.6 | 181.5 | 59099244 |
1704497700 | 181.18 | -0.73 | -0.40 | 181.99 | 182.76 | 180.17 | 62685620 |
1704411300 | 181.91 | -2.34 | -1.27 | 182.15 | 183.0872 | 180.88 | 71939543 |
1704324900 | 184.25 | -1.39 | -0.75 | 184.22 | 185.88 | 183.43 | 57929604 |
1704238500 | 185.64 | -6.89 | -3.58 | 187.15 | 188.44 | 183.885 | 82412795 |
1703892900 | 192.53 | -1.05 | -0.54 | 193.9 | 194.4 | 191.725 | 42537368 |
1703806500 | 193.58 | 0.43 | 0.22 | 194.14 | 194.66 | 193.2301 | 34022358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions