ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
173.31
3.60
(2.12%)
Closed March 27 04:00PM
172.54
-0.77
( -0.44% )
Pre Market: 07:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.51-2.54730302175177.05177.489169.4570016349171.53626841CS
4-8.73-4.81602030121181.27182.57168.4975163649173.38986693CS
12-9.61-5.27587153445182.15196.38168.4961614518180.97121347CS
263.141.85360094451169.4199.62165.70557288717182.49542618CS
5214.569.21635650082157.98199.62155.9857398834180.40152235CS
15650.8941.8331278257121.65199.62118.8675417602157.97657535CS
260125.3025265.26065096647.2375199.6242.567568759454138.42298972CS
DateCloseChangeChange %OpenHighLowVolume
1711578900173.313.62.12170.41173.6170.1260217021
1711492500169.71-1.14-0.67170171.42169.5857325786
1711406100170.85-1.43-0.83170.55171.94169.4554167010
1711146900172.280.910.53171.66173.05170.0671114465
1711060500171.37-7.3-4.09177.05177.489170.84107257464
1710974100178.672.591.47175.71178.67175.0953250143
1710887700176.082.361.36174.34176.605173.0455069214
1710801300173.721.10.64175.57177.71173.5275374501
1710542100172.62-0.38-0.22171.17172.62170.285121781029
17104557001731.871.09172.91174.3078172.0572875829
1710369300171.13-2.1-1.21172.89173.185170.7652389509
1710282900173.230.480.28173.2174.01171.0459808802
1710196500172.752.021.18172.94174.38172.0560088460
1709940900170.731.731.02169173.7168.9576124182
1709854500169-0.12-0.07169.15170.73168.4971666160
1709768100169.12-1-0.59171.06171.21168.6868149308
1709681700170.12-4.98-2.84170.76172.04169.6295318598
1709595300175.1-4.56-2.54176.14176.8173.881560907
1709336100179.66-1.09-0.60179.55180.5101177.3873500342
1709249700180.75-0.67-0.37181.27182.57179.53136234258
1709163300181.42-1.21-0.66182.58183.0714180.1348899450
1709076900182.631.470.81181.1183.9225179.5654267006
1708990500181.16-1.36-0.75182.24182.76180.6540756559
1708731300182.52-1.85-1.00185.01185.015182.2345086434
1708644900184.372.051.12183.48184.95182.4752263158
1708558500182.320.760.42181.94182.8888180.6641411936
1708472100181.56-0.75-0.41181.79182.4318053631790
1708126500182.31-1.55-0.84183.42184.85181.66549891055
1708040100183.86-0.29-0.16183.55184.49181.3565347809
1707953700184.15-0.89-0.48185.32185.5089182.4454734520
1707867300185.04-2.11-1.13185.77186.21183.512856500967
1707780900187.15-1.7-0.90188.415188.6699186.7941732623
1707521700188.850.530.28188.65189.9918845116463
1707435300188.32-1.09-0.58189.385189.535187.3540932613
1707348900189.410.110.06190.64191.05188.6153408664
1707262500189.31.620.86186.86189.31186.769543324560
1707176100187.681.830.98188.15189.25185.8569590415
1706916900185.85-1.01-0.54179.86187.32179.25102512912
1706830500186.862.461.33183.96186.95183.8264294308
1706744100184.4-3.64-1.94187.04187.095184.3855482936
1706657700188.04-3.69-1.92190.94191.8187.4855819957
1706571300191.73-0.69-0.36192.01192.2189.5847079166
1706312100192.42-1.75-0.90194.27194.755191.9444613321
1706225700194.17-0.33-0.17195.22196.2675193.11554762106
1706139300194.5-0.68-0.35195.44196.38194.3453585116
1706052900195.181.290.67195.02195.75193.829942313540
1705966500193.892.331.22192.3195.33192.2760103129
1705707300191.562.931.55189.33191.9474188.860168863296
1705620900188.635.953.26186.09189.14185.8477982752
1705534500182.68-0.95-0.52181.27182.93180.347291244
1705448100183.63-2.29-1.23182.18184.2499180.93465819448
1705102500185.920.330.18186186.74185.1940524163
1705016100185.59-0.6-0.32186.54187.03183.6549141535
1704929700186.191.050.57184.35186.4183.9246748874
1704843300185.14-0.42-0.23183.92185.15182.7342810850
1704756900185.564.382.42182.075185.6181.559099244
1704497700181.18-0.73-0.40181.99182.76180.1762685620
1704411300181.91-2.34-1.27182.15183.0872180.8871939543
1704324900184.25-1.39-0.75184.22185.88183.4357929604
1704238500185.64-6.89-3.58187.15188.44183.88582412795
1703892900192.53-1.05-0.54193.9194.4191.72542537368
1703806500193.580.430.22194.14194.66193.230134022358

Your Recent History

Delayed Upgrade Clock