Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) Stock Price - AAPC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) AAPC NASDAQ Ordinary Share VGG048971078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10.11 - - - 10.11 02:05:03
Bid Price Ask Price Spread Spread % News
10.10 18.00 7.90 43.89% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.28M 3.69M $ 205.36k 0.06 168.50 187.74k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
453 $ 0.00 0.00% - 96.90%

more financials information »

Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) News

Date Time Source News Article
4/04/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201717:28Edgar (US Regulatory)Annual Report (10-k)
2/14/201715:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201710:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201715:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/201616:16Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/14/201617:42Edgar (US Regulatory)Quarterly Report (10-q)

Historical AAPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.5010.110.0000662662662-0.39-3.71%
1 Month9.9011.009.900.00001006622580.212.12%
3 Months9.9036.507.920.000010016k3k0.212.12%
6 Months10.5236.507.600.0000016k1k-0.41-3.90%
1 Year10.3036.507.600.000001M20k-0.19-1.84%
3 Years10.0136.507.600.000001M17k0.101.00%
5 Years10.0136.507.600.000001M17k0.101.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 09:56:15