Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) Stock Price - AAPC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) AAPC NASDAQ Ordinary Share VGG048971078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.395 +4.03% 10.195 10.195 10.195 10.195 9.80 16:01:08
Bid Price Ask Price Spread Spread % News
3.55 11.00 7.45 67.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 401 $ 10.1950 $ 4.09k 1.78k 7.60 - 36.50
Last Trade Time Type Quantity Stock Price Currency
14:15:38 1 $9.85 USD

Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.59M 3.69M $ 205.36k 0.06 163.30 187.74k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
367 $ 0.00 0.00% - 79.00%

more financials information »

Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) News

Date Time Source News Article
3/15/201717:28Edgar (US Regulatory)Annual Report (10-k)
2/14/201715:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201710:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201715:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/201616:16Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/14/201617:42Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201617:14Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)

Historical AAPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.664510.1958.980.00002185k2k0.53055.49%
1 Month13.0120.078.980.000021816k4k-2.815-21.64%
3 Months9.8436.507.920.0000116k3k0.3553.61%
6 Months10.4536.507.600.00000529k8k-0.255-2.44%
1 Year10.3836.507.600.000001M19k-0.185-1.78%
3 Years10.0136.507.600.000001M17k0.1851.85%
5 Years10.0136.507.600.000001M17k0.1851.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 15:05:26