Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) Stock Price - AAPC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) AAPC NASDAQ Common Stock VGG048971078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.8899 +8.39% 11.4999 11.4999 11.43 11.43 10.61 14:42:52
Bid Price Ask Price Spread Spread % News
10.75 11.5 0.75 6.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 1,512 $ 11.4999 $ 17.39k 272 7.60 - 36.50
Last Trade Time Type Quantity Stock Price Currency
15:38:36 8 $11.22 USD

Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.4M 3.69M $ 205.36k 0.06 176.80 210.54k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 96.90%

more financials information »

Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) News

Date Time Source News Article
8/09/201716:04Edgar (US Regulatory)Quarterly Report (10-q)
7/13/201706:05Edgar (US Regulatory)Securities Registration: Business Combination (s-4)
6/13/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201715:08Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201715:06Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
5/11/201716:35Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/11/201716:33Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest AAPC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.811.499910.6110.61003072k3070.69996.48%
1 Month10.58961310.47211.09641032k7640.91038.60%
3 Months10.341310.276710.86211032k6621.159911.22%
6 Months9.85139.810.48301009k8461.649916.75%
1 Year10.4436.57.610.91490529k6k1.059910.15%
3 Years10.0136.57.610.371101M15k1.489914.88%
5 Years10.0136.57.610.371101M15k1.489914.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 21:41:30