We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.09289617486 | 1.83 | 1.89 | 1.69 | 194123 | 1.79906649 | CS |
| 4 | -0.25 | -12.1359223301 | 2.06 | 2.13 | 1.69 | 164753 | 1.86745141 | CS |
| 12 | -0.43 | -19.1964285714 | 2.24 | 2.45 | 1.66 | 212835 | 2.01890881 | CS |
| 26 | -3.54 | -66.1682242991 | 5.35 | 5.54 | 1.55 | 391548 | 2.21296266 | CS |
| 52 | -5.93 | -76.6149870801 | 7.74 | 8.49 | 1.55 | 257224 | 3.08045698 | CS |
| 156 | -28.19 | -93.9666666667 | 30 | 32.99 | 1.55 | 174711 | 9.06672013 | CS |
| 260 | -28.19 | -93.9666666667 | 30 | 32.99 | 1.55 | 174711 | 9.06672013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.8 | 0.07 | 3.75 | 1.74 | 1.81 | 1.715 | 184218 |
| 1717108500 | 1.735 | -0.03 | -1.42 | 1.74 | 1.77 | 1.72 | 67257 |
| 1717022100 | 1.76 | -0.12 | -6.38 | 1.82 | 1.89 | 1.69 | 353943 |
| 1716935700 | 1.88 | 0.04 | 2.17 | 1.87 | 1.89 | 1.82 | 89824 |
| 1716590100 | 1.84 | 0.02 | 1.10 | 1.83 | 1.88 | 1.8 | 265466 |
| 1716503700 | 1.82 | -0.11 | -5.70 | 1.9 | 1.9 | 1.81 | 207775 |
| 1716417300 | 1.93 | 0.08 | 4.32 | 1.86 | 1.93 | 1.84 | 125986 |
| 1716330900 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.835 | 52725 |
| 1716244500 | 1.86 | -0.05 | -2.62 | 1.9 | 1.95 | 1.83 | 89963 |
| 1715985300 | 1.91 | -0.01 | -0.26 | 1.93 | 1.93 | 1.89 | 92205 |
| 1715898900 | 1.915 | 0.08 | 4.08 | 1.85 | 1.92 | 1.84 | 71951 |
| 1715812500 | 1.84 | -0.04 | -2.13 | 1.93 | 1.93 | 1.83 | 84059 |
| 1715726100 | 1.88 | 0.01 | 0.53 | 1.88 | 1.94 | 1.81 | 182799 |
| 1715639700 | 1.87 | 0.09 | 5.06 | 1.83 | 1.98 | 1.81 | 229211 |
| 1715380500 | 1.78 | -0.1 | -5.32 | 1.88 | 1.9 | 1.71 | 200204 |
| 1715294100 | 1.88 | 0.04 | 2.17 | 1.84 | 1.95 | 1.81 | 155581 |
| 1715207700 | 1.84 | -0.27 | -12.80 | 2.11 | 2.11 | 1.7 | 472296 |
| 1715121300 | 2.11 | 0.11 | 5.50 | 2 | 2.13 | 1.94 | 129417 |
| 1715034900 | 2 | -0.12 | -5.66 | 2.13 | 2.13 | 1.96 | 164078 |
| 1714775700 | 2.12 | 0.1 | 4.95 | 2.06 | 2.13 | 2.02 | 95576 |
| 1714689300 | 2.02 | 0.08 | 4.12 | 2 | 2.06 | 1.93 | 150553 |
| 1714602900 | 1.94 | 0.02 | 1.04 | 1.93 | 1.98 | 1.885 | 186393 |
| 1714516500 | 1.92 | 0.06 | 3.23 | 1.85 | 1.94 | 1.81 | 96376 |
| 1714430100 | 1.86 | 0.11 | 6.29 | 1.79 | 2.0299999 | 1.79 | 418307 |
| 1714170900 | 1.75 | 0.07 | 4.17 | 1.67 | 1.76 | 1.66 | 147778 |
| 1714084500 | 1.68 | -0.1 | -5.62 | 1.72 | 1.7384 | 1.663 | 156460 |
| 1713998100 | 1.78 | -0.06 | -3.26 | 1.85 | 1.86 | 1.76 | 110341 |
| 1713911700 | 1.84 | -0.06 | -3.16 | 1.9 | 1.96 | 1.82 | 83965 |
| 1713825300 | 1.9 | 0.06 | 3.26 | 1.83 | 1.91 | 1.78 | 175059 |
| 1713566100 | 1.84 | 0.04 | 2.22 | 1.78 | 1.855 | 1.78 | 137812 |
| 1713479700 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.76 | 150100 |
| 1713393300 | 1.82 | 0.03 | 1.68 | 1.79 | 1.83 | 1.745 | 201079 |
| 1713306900 | 1.79 | -0.11 | -5.79 | 1.8601 | 1.89 | 1.78 | 111426 |
| 1713220500 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.875 | 166038 |
| 1712961300 | 1.96 | -0.03 | -1.51 | 1.96 | 2 | 1.94 | 142398 |
| 1712874900 | 1.99 | -0.01 | -0.50 | 1.98 | 2.07 | 1.965 | 185777 |
| 1712788500 | 2 | -0.1 | -4.76 | 2.035 | 2.035 | 1.91 | 350749 |
| 1712702100 | 2.1 | -0.05 | -2.33 | 2.17 | 2.1799 | 2.1 | 112735 |
| 1712615700 | 2.15 | 0.02 | 0.94 | 2.1 | 2.25 | 2.06 | 315604 |
| 1712356500 | 2.13 | -0.04 | -1.84 | 2.18 | 2.19 | 2.1 | 133345 |
| 1712270100 | 2.17 | -0.02 | -0.91 | 2.2 | 2.205 | 2.1425 | 178064 |
| 1712183700 | 2.19 | 0.01 | 0.46 | 2.2 | 2.21 | 2.15 | 284566 |
| 1712097300 | 2.18 | -0.13 | -5.63 | 2.27 | 2.2856 | 2.18 | 336142 |
| 1712010900 | 2.31 | -0.03 | -1.28 | 2.32 | 2.37 | 2.27 | 219005 |
| 1711665300 | 2.34 | -0.03 | -1.27 | 2.38 | 2.45 | 2.33 | 349234 |
| 1711578900 | 2.37 | 0.17 | 7.73 | 2.22 | 2.3849999 | 2.19 | 279351 |
| 1711492500 | 2.2 | 0.03 | 1.38 | 2.18 | 2.25 | 2.15 | 230608 |
| 1711406100 | 2.17 | -0.01 | -0.46 | 2.18 | 2.225 | 2.14 | 253234 |
| 1711146900 | 2.18 | 0.03 | 1.40 | 2.14 | 2.21 | 2.08 | 259483 |
| 1711060500 | 2.15 | -0.04 | -1.83 | 2.16 | 2.24 | 2.13 | 219666 |
| 1710974100 | 2.19 | 0.06 | 2.82 | 2.1 | 2.2 | 2.08 | 196722 |
| 1710887700 | 2.13 | 0.01 | 0.47 | 2.12 | 2.1791999 | 2.1 | 241758 |
| 1710801300 | 2.12 | -0.05 | -2.30 | 2.16 | 2.17 | 2.1 | 183577 |
| 1710542100 | 2.17 | 0.12 | 5.85 | 2.0299999 | 2.24 | 2.0299999 | 507062 |
| 1710455700 | 2.05 | -0.11 | -5.09 | 2.08 | 2.18 | 2 | 325170 |
| 1710369300 | 2.16 | 0.22 | 11.34 | 1.95 | 2.17 | 1.92 | 400435 |
| 1710282900 | 1.94 | -0.21 | -9.77 | 2.15 | 2.16 | 1.89 | 548676 |
| 1710196500 | 2.15 | 0.01 | 0.47 | 2.14 | 2.2 | 2.12 | 310981 |
| 1709940900 | 2.14 | -0.08 | -3.60 | 2.24 | 2.305 | 2.12 | 358059 |
| 1709854500 | 2.22 | 0.04 | 1.83 | 2.17 | 2.27 | 2.15 | 285246 |
| 1709768100 | 2.18 | 0.07 | 3.32 | 2.12 | 2.22 | 2.08 | 621507 |
| 1709681700 | 2.11 | -0.33 | -13.35 | 2.36 | 2.4 | 2.061 | 951873 |
| 1709595300 | 2.435 | 0.52 | 26.82 | 2.09 | 2.47 | 1.92 | 3871261 |
| 1709336100 | 1.92 | -0.05 | -2.54 | 1.98 | 2.0228 | 1.9 | 2603016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
