UniswapUNI

$ 10.02

0.070

(

0.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.02

Exchange

GDAX

Ask

$ 10.02

Last Trade Time

05:05:26

Volume (24h)

$ 68,362,863

Last Trade Size

0.000299

Volume/Market Cap (24h)

0.01%

Trade Price

$ 10.02

Fully Diluted Market Cap

$ 10,020,000,000

Genesis Date

9/16/2020

Days Range 9.85-10.05

52 Weeks Range 3.59-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	1	https://poloniex.com/exchange#USDT_UNI	48.475709846	10 months ago
10.02	Binance	431516.54	/cdn/crypto/logos/exchanges/BINA.png	$ 4,307,529.65	1717218366	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	2	https://www.binance.com/en/trade/UNI_USDT	23.3243015683	Recently
10.02	OKX	162041.251756	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,616,614.69	1717218366	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	8.75864230478	Recently
10.02	Coinbase	146080.476111	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,454,714.48	1717218362	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.89593158595	Recently
10.02	Tidex	60437.9431961	/cdn/crypto/logos/exchanges/TIDE.png	$ 603,219.39	1717218338	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	3.26678744057	Recently
10.02	DigiFinex	54482.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 543,772.89	1717217736	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	2.94490424442	11 minutes ago
10.02	Kraken	22121.6945729	/cdn/crypto/logos/exchanges/KRKN.png	$ 219,772.30	1717217953	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.19572027394	7 minutes ago
10.02	Kucoin	12672.6253	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,409.86	1717218325	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.684979848417	Recently
0.00265	Binance	10783.594	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.33	1717218360	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	9	https://www.binance.com/en/trade/UNI_ETH	0.582874061897	Recently
10.02	HTX	10496.4815	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,827.52	1717218366	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.567355077309	Recently
0.00014946	Upbit	9730.18294428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.44	1717218074	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.525935161852	Recently
0.0001482	Binance	6924.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.02	1717218364	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.374294476767	Recently
10.03	LBank	4903.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,051.85	1717218317	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.265020393634	Recently
0.0001481	Coinbase	4604.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.681133	1717218311	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	14	https://pro.coinbase.com/trade/UNI-BTC	0.248876703871	Recently
10.03	Gate.io	3984.52	/cdn/crypto/logos/exchanges/GATE.png	$ 39,793.98	1717217249	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	15	https://gate.io/trade/UNI_USDT	0.215370993855	19 minutes ago
10.03	EXMO	3199.42283096	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,992.75	1717218346	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.172934977078	Recently
9.23	Bitvavo	2159.12505471	/cdn/crypto/logos/exchanges/BITV.png	€ 19,900.04	1717218366	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.116704875089	Recently
9.23	Coinbase	1119.522	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,256.76	1717218358	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	18	https://pro.coinbase.com/trade/UNI-EUR	0.0605123241401	Recently
9.24	Bitstamp	970.71347107	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,866.40	1717218351	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0524689360357	Recently
10.03	Bitstamp	828.09896973	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,253.54	1717218367	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	20	https://www.bitstamp.net/markets/uni/usd	0.0447603470735	Recently
0.00014836	EXMO	785	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.116121	1717218331	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	21	https://exmo.com/en/trade#?pair=UNI_BTC	0.0424307646031	Recently
10.02	Crypto.com	758.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,486.99	1717217073	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	22	https://crypto.com/exchange/trade/UNI_USD	0.0409891996452	22 minutes ago
10.04	Gemini	599.85984	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,994.14	1717218365	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	23	https://gemini.com/?symbol=UNIUSD	0.03242358174	Recently
0.0001485	OKX	574.75044	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.084590	1717218201	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	24	https://www.okx.com/trade-spot/UNI-BTC	0.0310663702231	Recently
0.00014785	HitBTC	424	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.062412	1717218085	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0229180180786	Recently
0.0001479	Tidex	394.9168018	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.058143	1717218303	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.0213460151019	Recently
0.002653	Gate.io	182.54255951	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.483678	1717217250	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	27	https://gate.io/trade/UNI_ETH	0.00986677754473	19 minutes ago
0.00264534	Uniswap (v3)	157.20651027	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.416189	1717214886	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	28	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.00849731519916	58 minutes ago
10.03	Bitfinex	103.0764122	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,031.83	1717218366	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	29	https://www.bitfinex.com/t/UNI:USD	0.0055714789582	Recently
10.1	Uniswap (v3)	59.368604	/cdn/crypto/logos/exchanges/UNSW3.png	$ 599.43	1717203300	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	30	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.00320898759381	4 hours ago
0.00264	Kraken	54.45949365	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.143773	1717217516	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	31	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0029436407076	14 minutes ago
0.00217209	Mercatox	29.64976282	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.068786	1717215338	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.00160262688758	51 minutes ago
9.97	Crypto.com	26.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 259.17	1717200293	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	0.00140697172308	5 hours ago
0.00017573	Mercatox	18.43538377	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003197	1717216918	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	34	https://mercatox.com/exchange/UNI/BTC	0.000996468062564	24 minutes ago
7.86	Coinbase	11.648	/cdn/crypto/logos/exchanges/GDAX.png	£ 91.26	1717218211	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	35	https://pro.coinbase.com/trade/UNI-GBP	0.000629596874009	Recently
0.00264931	SushiSwap	0.25981497	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000687	1717210176	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	36	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	1.40435004235E-5	2 hours ago
0.00266	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000133	1717218146	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	37	https://hitbtc.com/UNI-to-ETH	2.70259647154E-6	Recently
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717218268	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	39	https://www.huobi.com/en-us/exchange/uni_btc	0	5 hours ago
0.00015734	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1717218345	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	40	https://www.bitstamp.net/markets/uni/btc	0	Recently
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717200138	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	5 hours ago
10.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717217773	UNI/USD	https://cex.io/uni-usd	USD	42	https://cex.io/uni-usd	0	10 minutes ago
10.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	43	https://exchange.latoken.com/exchange/UNI-USDT	0	5 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717200137	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	5 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717200129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	45	https://www.okx.com/trade-spot/UNI-ETH	0	5 hours ago
10	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	5 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717200128	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	5 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717200137	UNI/USD	https://gate.io/trade/UNI_USD	USD	48	https://gate.io/trade/UNI_USD	0	5 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	49	https://www.huobi.com/en-us/exchange/uni_eth	0	5 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717200126	UNI/ETH	https://cex.io/uni-eth	ETH	50	https://cex.io/uni-eth	0	5 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1717200120	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	51	https://mercatox.com/exchange/UNI/USDT	0	5 hours ago
0.00015528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	52	https://exchange.latoken.com/exchange/UNI-BTC	0	5 hours ago
11.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	UNI/USDT	https://cex.io/uni-usdt	USDT	53	https://cex.io/uni-usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.19	-0.17	-1.66830225711	9.92	11.79	1766934.8005	CX
4	7.59	2.43	32.0158102767	6.74	11.79	993586.361721	CX
12	14.62	-4.6	-31.46374829	5.92	15.09	850308.511426	CX
26	5.95	4.07	68.4033613445	5.53	17.03	1025483.6606	CX
52	5.02	5	99.6015936255	3.59	17.03	796441.775821	CX
156	28.43	-18.41	-64.7555399226	0.012	31.35	888377.58378	CX
260	0.00248237	10.01751763	403546.515225	0.00037067	45.02	1030293.66663	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI Price Slides 8% As Uniswap Delays Crucial Voting Proposal

In a blow to the momentum of the Uniswap native token, UNI, the decentralized exchange (DEX) has been forced to postpone a highly anticipated...

Cryptocurrency Ownership Hits 6.8% Globally; Japanese Exchange Suffers $300 Million Theft, and More in Crypto

Cryptocurrency ownership jumps to $562 million globally in 2024 The number of cryptocurrency owners increased...

Memeinator Memecoin Lists On Exchanges After Raising $7.7 Million

Memeinator, the ultimate meme coin, is proud to announce its listing on leading exchanges MEXC and Uniswap...

From Tokyo to London: BlockDAG Global Displays Strengthen 30,000x ROI Predictions Amid Price Target Talks & TRON News

As crypto enthusiasts scratch their heads to determine the price targets, the TRON (TRX) news shows optimism...

Raboo and CAKE’s Presale Token Activity Exciting Holders as Uniswap Rally Continues

The crypto market experienced considerable instability in 2024. Some coins have decreased in value, while...

TheFinalCD

3 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288
1710546600	13.05	-0.9	-6.45	13.98	14.13	12.16	1387357
1710460200	13.95	-0.25	-1.76	14.25	14.48	13.16	745791
1710373800	14.2	0.16	1.14	14.02	14.74	13.75	680888
1710287400	14.04	-0.45	-3.11	14.39	14.57	13.31	688337
1710201000	14.49	0.23	1.61	14.27	15.09	13.52	1769624
1710114600	14.26	0.01	0.07	14.18	14.44	13.54	950589
1710028200	14.25	-0.38	-2.60	14.62	15.05	13.86	751593
1709941800	14.63	-0.31	-2.07	14.99	15.47	14.22	1220468
1709855400	14.94	-0.42	-2.73	15.35	15.57	14.53	1187117
1709769000	15.36	2.38	18.34	13.1	17.03	12.56	4473669
1709682600	12.98	0.55	4.42	12.33	14.1	11.25	2791308
1709596200	12.43	-0.18	-1.43	12.62	13.08	12.07	3018196
1709509800	12.61	0	0.00	12.56	13.33	11.48	2202748
1709423400	12.61	0.99	8.52	11.53	13.5	11.08	2882648
1709337000	11.62	0.44	3.94	11.11	12.07	10.82	1954299