UniswapUNI

$ 9.99

0.040

(

0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.99

Exchange

GDAX

Ask

$ 9.99

Last Trade Time

03:58:05

Volume (24h)

$ 67,609,654

Last Trade Size

4.95

Volume/Market Cap (24h)

0.01%

Trade Price

$ 9.99

Fully Diluted Market Cap

$ 9,990,000,000

Genesis Date

9/16/2020

Days Range 9.85-10.05

52 Weeks Range 3.59-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	1	https://poloniex.com/exchange#USDT_UNI	51.5033620292	10 months ago
10	Binance	378638.24	/cdn/crypto/logos/exchanges/BINA.png	$ 3,777,241.86	1717214292	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	2	https://www.binance.com/en/trade/UNI_USDT	21.7443823643	Recently
10	OKX	142514.016435	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,420,773.78	1717214292	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	8.18427442943	Recently
9.99	Coinbase	133549.073284	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,329,118.41	1717214287	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.66943696412	Recently
10	Tidex	53298.6614039	/cdn/crypto/logos/exchanges/TIDE.png	$ 531,633.40	1717214278	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	3.06082785794	Recently
10.02	DigiFinex	47902.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 477,848.58	1717213632	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	2.75093845157	11 minutes ago
10.01	Kraken	21902.2738576	/cdn/crypto/logos/exchanges/KRKN.png	$ 217,572.92	1717214029	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.25780063157	Recently
0.002647	Binance	10678.703	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.05	1717214292	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	8	https://www.binance.com/en/trade/UNI_ETH	0.613255019321	Recently
10.03	Kucoin	10353.4009	/cdn/crypto/logos/exchanges/KUCN.png	$ 103,163.51	1717213521	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.59457361713	13 minutes ago
0.00014754	Upbit	9471.68425506	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.40	1717214068	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.543938520515	Recently
10	HTX	8401.397	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,822.67	1717214293	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	11	https://www.huobi.com/en-us/exchange/uni_usdt	0.482474218036	Recently
0.0001477	Binance	6717.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.988877	1717214289	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.385771623416	Recently
0.0001483	Coinbase	4308.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.637283	1717214252	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.247416432477	Recently
10.03	LBank	3727.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,263.84	1717214214	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	14	https://www.lbank.info/exchange/uni/usdt	0.214081284841	Recently
10.04	Gate.io	2971.14	/cdn/crypto/logos/exchanges/GATE.png	$ 29,624.48	1717213314	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	15	https://gate.io/trade/UNI_USDT	0.170626200401	16 minutes ago
10	EXMO	2305.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,028.59	1717214227	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.132422893403	Recently
9.23	Bitvavo	1855.19102489	/cdn/crypto/logos/exchanges/BITV.png	€ 17,089.33	1717214293	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.106539643233	Recently
9.23	Coinbase	912.175	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,337.86	1717214202	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	18	https://pro.coinbase.com/trade/UNI-EUR	0.0523842546468	Recently
9.25	Bitstamp	857.0048499	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,815.59	1717214293	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0492159512053	Recently
10	Crypto.com	732.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,232.76	1717213803	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.042091172857	8 minutes ago
0.00014795	EXMO	585	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.086461	1717214211	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	21	https://exmo.com/en/trade#?pair=UNI_BTC	0.0335952958241	Recently
0.0001483	OKX	569.29791	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.083782	1717214100	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	22	https://www.okx.com/trade-spot/UNI-BTC	0.032693558459	Recently
10	Gemini	515.523769	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,148.54	1717214287	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	23	https://gemini.com/?symbol=UNIUSD	0.0296054248272	Recently
0.00014782	HitBTC	409.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.060337	1717213982	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0235442724478	5 minutes ago
10.03	Bitstamp	408.86703022	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,052.98	1717214289	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	25	https://www.bitstamp.net/markets/uni/usd	0.0234803569794	Recently
0.0001477	Tidex	383.4832309	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.056451	1717214289	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.0220226198046	Recently
0.00264791	Uniswap (v3)	153.13157082	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.405406	1717212032	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	27	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.00879401781489	38 minutes ago
0.002659	Gate.io	132.71156097	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.351465	1717213315	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.00762134042746	16 minutes ago
10.1	Uniswap (v3)	59.368604	/cdn/crypto/logos/exchanges/UNSW3.png	$ 599.43	1717203300	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	29	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.00340941164794	3 hours ago
10.03	Bitfinex	55.61211508	/cdn/crypto/logos/exchanges/BFNX.png	$ 554.94	1717214291	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	30	https://www.bitfinex.com/t/UNI:USD	0.00319368454276	Recently
0.00264	Kraken	54.45949365	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.143773	1717214027	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	31	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00312749196513	Recently
9.97	Crypto.com	26.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 259.17	1717200293	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	32	https://crypto.com/exchange/trade/UNI_USDT	0.00149484709453	4 hours ago
7.86	Coinbase	11.648	/cdn/crypto/logos/exchanges/GDAX.png	£ 91.26	1717214134	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	33	https://pro.coinbase.com/trade/UNI-GBP	0.000668919667965	Recently
0.00017084	Mercatox	8.64416998	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001477	1717207678	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	34	https://mercatox.com/exchange/UNI/BTC	0.000496416149798	2 hours ago
0.00277016	Mercatox	7.33077512	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.020307	1717205362	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	35	https://mercatox.com/exchange/UNI/ETH	0.000420990698763	2 hours ago
0.00264931	SushiSwap	0.25981497	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000687	1717210176	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	36	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	1.49206167123E-5	1 hour ago
0.00266	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000133	1717214021	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	37	https://hitbtc.com/UNI-to-ETH	2.87139280548E-6	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	38	https://www.huobi.com/en-us/exchange/uni_btc	0	4 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717213726	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
0.00015734	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1717214277	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	40	https://www.bitstamp.net/markets/uni/btc	0	Recently
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717200138	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	4 hours ago
10.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717214192	UNI/USD	https://cex.io/uni-usd	USD	42	https://cex.io/uni-usd	0	Recently
10.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	43	https://exchange.latoken.com/exchange/UNI-USDT	0	4 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717200140	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	4 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717200129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	45	https://www.okx.com/trade-spot/UNI-ETH	0	4 hours ago
10	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	4 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717200128	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	4 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717200137	UNI/USD	https://gate.io/trade/UNI_USD	USD	48	https://gate.io/trade/UNI_USD	0	4 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	49	https://www.huobi.com/en-us/exchange/uni_eth	0	4 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717200126	UNI/ETH	https://cex.io/uni-eth	ETH	50	https://cex.io/uni-eth	0	4 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1717200120	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	51	https://mercatox.com/exchange/UNI/USDT	0	4 hours ago
0.00015528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	52	https://exchange.latoken.com/exchange/UNI-BTC	0	4 hours ago
11.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	UNI/USDT	https://cex.io/uni-usdt	USDT	53	https://cex.io/uni-usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.19	-0.2	-1.96270853778	9.92	11.79	1766934.8005	CX
4	7.59	2.4	31.6205533597	6.74	11.79	993586.361721	CX
12	14.62	-4.63	-31.6689466484	5.92	15.09	850308.511426	CX
26	5.95	4.04	67.8991596639	5.53	17.03	1025483.6606	CX
52	5.02	4.97	99.0039840637	3.59	17.03	796441.775821	CX
156	28.43	-18.44	-64.8610622582	0.012	31.35	888377.58378	CX
260	0.00248237	9.98751763	402337.992725	0.00037067	45.02	1030293.66663	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI Price Slides 8% As Uniswap Delays Crucial Voting Proposal

In a blow to the momentum of the Uniswap native token, UNI, the decentralized exchange (DEX) has been forced to postpone a highly anticipated...

Cryptocurrency Ownership Hits 6.8% Globally; Japanese Exchange Suffers $300 Million Theft, and More in Crypto

Cryptocurrency ownership jumps to $562 million globally in 2024 The number of cryptocurrency owners increased...

Memeinator Memecoin Lists On Exchanges After Raising $7.7 Million

Memeinator, the ultimate meme coin, is proud to announce its listing on leading exchanges MEXC and Uniswap...

From Tokyo to London: BlockDAG Global Displays Strengthen 30,000x ROI Predictions Amid Price Target Talks & TRON News

As crypto enthusiasts scratch their heads to determine the price targets, the TRON (TRX) news shows optimism...

Raboo and CAKE’s Presale Token Activity Exciting Holders as Uniswap Rally Continues

The crypto market experienced considerable instability in 2024. Some coins have decreased in value, while...

TheFinalCD

3 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288
1710546600	13.05	-0.9	-6.45	13.98	14.13	12.16	1387357
1710460200	13.95	-0.25	-1.76	14.25	14.48	13.16	745791
1710373800	14.2	0.16	1.14	14.02	14.74	13.75	680888
1710287400	14.04	-0.45	-3.11	14.39	14.57	13.31	688337
1710201000	14.49	0.23	1.61	14.27	15.09	13.52	1769624
1710114600	14.26	0.01	0.07	14.18	14.44	13.54	950589
1710028200	14.25	-0.38	-2.60	14.62	15.05	13.86	751593
1709941800	14.63	-0.31	-2.07	14.99	15.47	14.22	1220468
1709855400	14.94	-0.42	-2.73	15.35	15.57	14.53	1187117
1709769000	15.36	2.38	18.34	13.1	17.03	12.56	4473669
1709682600	12.98	0.55	4.42	12.33	14.1	11.25	2791308
1709596200	12.43	-0.18	-1.43	12.62	13.08	12.07	3018196
1709509800	12.61	0	0.00	12.56	13.33	11.48	2202748
1709423400	12.61	0.99	8.52	11.53	13.5	11.08	2882648
1709337000	11.62	0.44	3.94	11.11	12.07	10.82	1954299