Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07524 | Kucoin | 1261730.5025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,170.68 | 1718485391 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 79.7557730478 | Recently |
0.075 | Gate.io | 177194.636333 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,820.28 | 1718484918 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 11.2007240632 | 11 minutes ago |
2.11E-5 | Gate.io | 111068.110914 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.46 | 1718484918 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 3 | https://gate.io/trade/SOUL_ETH | 7.02077268428 | 11 minutes ago |
1.14E-6 | Kucoin | 27056.5963 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031582 | 1718483351 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 4 | https://trade.kucoin.com/SOUL-BTC | 1.71028579374 | 37 minutes ago |
2.105E-5 | Kucoin | 4942.8128 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.108178 | 1718485235 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 5 | https://trade.kucoin.com/SOUL-ETH | 0.312442201495 | 6 minutes ago |
0.00010685 | Uniswap (v3) | 0.01747706 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000186 | 1718420418 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 6 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 1.10474972915E-6 | 18 hours ago |
0.00010685 | Uniswap (v3) | 0.01747706 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000186 | 1718420418 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 7 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 1.10474972915E-6 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08729828 | -0.01199675 | -13.7422524247 | 0.07883147 | 0.1429284 | 18571.4734714 | CX |
4 | 0.1198819 | -0.04458037 | -37.1869064471 | 0.07883147 | 0.1525425 | 20531.0577893 | CX |
12 | 0.20457561 | -0.12927408 | -63.1913452439 | 0.07883147 | 0.242308 | 26021.54705 | CX |
26 | 0.20901999 | -0.13371846 | -63.9740055485 | 0.07871749 | 0.35237098 | 43832.5850717 | CX |
52 | 0.1106633 | -0.03536177 | -31.9543787326 | 0.04880017 | 0.35237098 | 35392.3401819 | CX |
156 | 0.23619653 | -0.160895 | -68.119120971 | 0.04880017 | 3.95953302 | 62302.4025594 | CX |
260 | 0.06838097 | 0.00692056 | 10.1205934926 | 0.00639455 | 3.95953302 | 210509.13979 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.08054881 | -0.004277 | -5.04 | 0.08489372 | 0.08490348 | 0.07883147 | 10143 |
1718322600 | 0.08482568 | 0.00294392 | 3.60 | 0.08258109 | 0.08632429 | 0.08013108 | 14525 |
1718236200 | 0.08188176 | 0.00035245 | 0.43 | 0.08146569 | 0.08395464 | 0.0788742 | 20708 |
1718149800 | 0.08152931 | -0.004617 | -5.36 | 0.08622414 | 0.08622414 | 0.08128084 | 20625 |
1718063400 | 0.08614593 | 0.00186368 | 2.21 | 0.14159261 | 0.1429284 | 0.08441909 | 45988 |
1717977000 | 0.08428225 | -0.000992 | -1.16 | 0.08522329 | 0.08593855 | 0.08271095 | 3522 |
1717890600 | 0.08527382 | -0.001396 | -1.61 | 0.08729828 | 0.08750029 | 0.08449678 | 14485 |
1717804200 | 0.08666952 | 0.00244317 | 2.90 | 0.08420029 | 0.0940892 | 0.0833718 | 9528 |
1717717800 | 0.08422635 | -0.006781 | -7.45 | 0.09036735 | 0.09088876 | 0.08405394 | 32961 |
1717631400 | 0.09100753 | -0.003547 | -3.75 | 0.14159261 | 0.1525425 | 0.0893863 | 52910 |
1717545000 | 0.09455424 | -0.00175 | -1.82 | 0.09701355 | 0.09742818 | 0.09229026 | 8628 |
1717458600 | 0.09630469 | -0.000644 | -0.66 | 0.09615886 | 0.09886322 | 0.09330234 | 20315 |
1717372200 | 0.09694865 | 0.00082116 | 0.85 | 0.09751374 | 0.09964501 | 0.09596334 | 4809 |
1717285800 | 0.09612749 | -0.003046 | -3.07 | 0.09922541 | 0.10503674 | 0.09610601 | 23615 |
1717199400 | 0.09917319 | -0.004031 | -3.91 | 0.10322698 | 0.10331199 | 0.09522254 | 4599 |
1717113000 | 0.10320375 | 0.00450008 | 4.56 | 0.09867174 | 0.11325929 | 0.09560613 | 12860 |
1717026600 | 0.09870367 | -0.012735 | -11.43 | 0.11134272 | 0.11221272 | 0.09848321 | 49873 |
1716940200 | 0.11143821 | 0.00050701 | 0.46 | 0.1110291 | 0.11704285 | 0.10974837 | 5378 |
1716853800 | 0.1109312 | 0.00134573 | 1.23 | 0.14159261 | 0.1429284 | 0.10739013 | 38040 |
1716767400 | 0.10958547 | -0.002573 | -2.29 | 0.11082433 | 0.11349557 | 0.10788221 | 6681 |
1716681000 | 0.11215805 | -0.001672 | -1.47 | 0.11444626 | 0.11624227 | 0.11138868 | 5433 |
1716594600 | 0.11383016 | -0.008343 | -6.83 | 0.12226424 | 0.12317649 | 0.11125849 | 14463 |
1716508200 | 0.12217329 | -0.000159 | -0.13 | 0.12231234 | 0.12792292 | 0.11788741 | 14668 |
1716421800 | 0.12233199 | 0.00725282 | 6.30 | 0.11501526 | 0.12534849 | 0.11136329 | 10703 |
1716335400 | 0.11507917 | 0.00015737 | 0.14 | 0.11503355 | 0.12090928 | 0.11265482 | 15607 |
1716249000 | 0.1149218 | 0.01028085 | 9.82 | 0.14159261 | 0.1429284 | 0.1069095 | 43792 |
1716162600 | 0.10464095 | -0.001236 | -1.17 | 0.10576624 | 0.10688991 | 0.09800076 | 6094 |
1716076200 | 0.10587681 | -0.013967 | -11.65 | 0.1198819 | 0.12070969 | 0.10351124 | 63902 |
1715989800 | 0.11984356 | 0.0062686 | 5.52 | 0.11297569 | 0.12168576 | 0.1123585 | 21572 |
1715903400 | 0.11357496 | -0.001845 | -1.60 | 0.11595521 | 0.12187337 | 0.11351862 | 11639 |
1715817000 | 0.11542002 | 0.0045948 | 4.15 | 0.11078433 | 0.1161675 | 0.10948099 | 6780 |
1715730600 | 0.11082522 | -0.006133 | -5.24 | 0.11700101 | 0.11853769 | 0.108489 | 9656 |
1715644200 | 0.11695817 | 0.00138487 | 1.20 | 0.14159261 | 0.1429284 | 0.11492401 | 41531 |
1715557800 | 0.1155733 | -0.005394 | -4.46 | 0.12109225 | 0.12241496 | 0.10940257 | 16720 |
1715471400 | 0.12096774 | 0.00337192 | 2.87 | 0.11740224 | 0.12145914 | 0.11565482 | 3467 |
1715385000 | 0.11759582 | -0.007823 | -6.24 | 0.12519239 | 0.12654463 | 0.11585802 | 22163 |
1715298600 | 0.12541869 | 0.00799065 | 6.80 | 0.11809172 | 0.1278561 | 0.11443631 | 41479 |
1715212200 | 0.11742804 | -0.015028 | -11.35 | 0.13214882 | 0.13246673 | 0.11688312 | 7030 |
1715125800 | 0.13245624 | -0.005918 | -4.28 | 0.13833459 | 0.14077841 | 0.13117507 | 7971 |
1715039400 | 0.1383742 | 0.01164242 | 9.19 | 0.14159261 | 0.14787761 | 0.13629197 | 42117 |
1714953000 | 0.12673178 | 0.00152683 | 1.22 | 0.12522933 | 0.12716633 | 0.12083769 | 5300 |
1714866600 | 0.12520495 | 0.00122805 | 0.99 | 0.12389182 | 0.12617589 | 0.12061514 | 2186 |
1714780200 | 0.1239769 | 0.00330356 | 2.74 | 0.12060724 | 0.12541911 | 0.11526824 | 13658 |
1714693800 | 0.12067334 | 0.0020328 | 1.71 | 0.11472832 | 0.12107542 | 0.1108863 | 11192 |
1714607400 | 0.11864054 | 0.0006014 | 0.51 | 0.11761632 | 0.11927939 | 0.10382055 | 22984 |
1714521000 | 0.11803914 | -0.0058 | -4.68 | 0.12384498 | 0.12547811 | 0.11382333 | 30975 |
1714434600 | 0.12383922 | -0.00531 | -4.11 | 0.14159261 | 0.1429284 | 0.11620656 | 45549 |
1714348200 | 0.12914901 | 0.0009586 | 0.75 | 0.12809086 | 0.13000824 | 0.12579767 | 6906 |
1714261800 | 0.12819041 | -0.007057 | -5.22 | 0.13514406 | 0.13639326 | 0.12418457 | 13783 |
1714175400 | 0.13524747 | -0.010487 | -7.20 | 0.14573528 | 0.14808855 | 0.1288809 | 11169 |
1714089000 | 0.14573438 | 0.00385238 | 2.72 | 0.14203966 | 0.15240905 | 0.138348 | 38571 |
1714002600 | 0.141882 | -0.008145 | -5.43 | 0.15008786 | 0.158501 | 0.14136371 | 8964 |
1713916200 | 0.1500268 | 0.00023364 | 0.16 | 0.15030146 | 0.15567617 | 0.14852628 | 11827 |
1713829800 | 0.14979316 | -0.006182 | -3.96 | 0.14159261 | 0.15469736 | 0.14116974 | 25385 |
1713743400 | 0.15597508 | 0.0248508 | 18.95 | 0.1308556 | 0.15597508 | 0.13083085 | 10224 |
1713657000 | 0.13112428 | 0.00238517 | 1.85 | 0.1276505 | 0.14007813 | 0.1222036 | 10779 |
1713570600 | 0.12873911 | -0.00083 | -0.64 | 0.12740131 | 0.13454483 | 0.12270111 | 10698 |
1713484200 | 0.12956915 | -0.001664 | -1.27 | 0.13175842 | 0.13313618 | 0.12455882 | 14057 |
1713397800 | 0.13123361 | -0.000668 | -0.51 | 0.13215699 | 0.13998122 | 0.1201385 | 47831 |
1713311400 | 0.13190139 | -0.010836 | -7.59 | 0.14270382 | 0.14366704 | 0.12803846 | 32608 |
1713225000 | 0.14273736 | 0.00720634 | 5.32 | 0.14159261 | 0.16324239 | 0.12591126 | 73297 |
1713138600 | 0.13553102 | 0.03299859 | 32.18 | 0.1061277 | 0.13564696 | 0.09882751 | 37300 |
1713052200 | 0.10253243 | -0.029712 | -22.47 | 0.13150767 | 0.13164691 | 0.09816268 | 37457 |
1712965800 | 0.13224413 | -0.009298 | -6.57 | 0.14141818 | 0.15512359 | 0.12638575 | 20503 |
1712879400 | 0.14154228 | -0.011567 | -7.55 | 0.15311378 | 0.15607331 | 0.1396049 | 30272 |
1712793000 | 0.15310895 | -0.005308 | -3.35 | 0.15481751 | 0.15640264 | 0.14039429 | 44834 |
1712706600 | 0.15841674 | -0.00293 | -1.82 | 0.16254632 | 0.16313962 | 0.15021362 | 29870 |
1712620200 | 0.16134648 | 0.00234104 | 1.47 | 0.14159261 | 0.16835368 | 0.14116974 | 19543 |
1712533800 | 0.15900544 | 0.00247623 | 1.58 | 0.15641432 | 0.16117021 | 0.15395892 | 6177 |
1712447400 | 0.15652921 | 0.00218835 | 1.42 | 0.15384659 | 0.15867124 | 0.14870011 | 5468 |
1712361000 | 0.15434086 | -0.003106 | -1.97 | 0.15760499 | 0.16645571 | 0.14927702 | 68584 |
1712274600 | 0.15744698 | -0.004597 | -2.84 | 0.16187392 | 0.16909744 | 0.15081799 | 11622 |
1712188200 | 0.162044 | 0.00360571 | 2.28 | 0.15850363 | 0.1670846 | 0.15696828 | 4788 |
1712101800 | 0.15843829 | -0.01345 | -7.82 | 0.1720619 | 0.17610259 | 0.15241763 | 24988 |
1712015400 | 0.17188836 | -0.017689 | -9.33 | 0.14159261 | 0.19018351 | 0.14116974 | 69691 |
1711929000 | 0.18957687 | 0.00427135 | 2.31 | 0.18548674 | 0.19827391 | 0.18329839 | 39093 |
1711842600 | 0.18530552 | -0.000625 | -0.34 | 0.18581148 | 0.18605367 | 0.17643089 | 19668 |
1711756200 | 0.18593008 | -0.010786 | -5.48 | 0.19673718 | 0.19860299 | 0.17862679 | 30342 |
1711669800 | 0.19671583 | 0.00147948 | 0.76 | 0.19599682 | 0.20357153 | 0.18153025 | 35456 |
1711583400 | 0.19523635 | 0.01393708 | 7.69 | 0.18690646 | 0.19613067 | 0.17682242 | 149872 |
1711497000 | 0.18129927 | -0.05226 | -22.38 | 0.2330679 | 0.242308 | 0.18126886 | 103127 |
1711410600 | 0.23355888 | 0.0133701 | 6.07 | 0.14159261 | 0.2400671 | 0.14116974 | 83635 |
1711324200 | 0.22018878 | -0.002477 | -1.11 | 0.21851617 | 0.22315422 | 0.2089939 | 24036 |
1711237800 | 0.2226658 | 0.016499 | 8.00 | 0.20457561 | 0.2399799 | 0.20408306 | 34517 |
1711151400 | 0.2061668 | -0.011857 | -5.44 | 0.21943237 | 0.22203049 | 0.19912619 | 80399 |
1711065000 | 0.21802429 | -0.026142 | -10.71 | 0.24386518 | 0.24592531 | 0.2178476 | 19724 |
1710978600 | 0.24416647 | 0.03703521 | 17.88 | 0.20693695 | 0.25524769 | 0.20103113 | 59020 |
1710892200 | 0.20713126 | -0.013817 | -6.25 | 0.22073857 | 0.24376017 | 0.19090807 | 92054 |
1710805800 | 0.22094793 | -0.021064 | -8.70 | 0.14159261 | 0.25673719 | 0.14116974 | 123179 |
1710719400 | 0.2420116 | 0.03590323 | 17.42 | 0.20808035 | 0.24896202 | 0.19572627 | 56792 |
1710633000 | 0.20610837 | -0.037595 | -15.43 | 0.24554821 | 0.24984652 | 0.20351976 | 39156 |
1710546600 | 0.2437037 | -0.012152 | -4.75 | 0.14159261 | 0.24727745 | 0.14116974 | 112243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions