SHIBA INUSHIB

$ 0.000023

-0.00000300

(

-11.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000023

Exchange

GDAX

Ask

$ 0.000023

Last Trade Time

16:23:26

Volume (24h)

$ 58,224,066

Last Trade Size

4,767,494.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000023

Fully Diluted Market Cap

$ 23,000,000,000

Genesis Date

7/30/2020

Days Range 0.000023-0.000024

52 Weeks Range 0.00000600-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-5	DigiFinex	148842177081	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,450,215.89	1718035731	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	23.2662937981	15 minutes ago
2.3E-5	Coinbase	137170638102	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,731,910.05	1718036606	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	21.4418549173	Recently
2.3E-5	Binance	95248458970.3	/cdn/crypto/logos/exchanges/BINA.png	$ 32,121,414.29	1718036606	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	14.88878135	Recently
2.3E-5	Kucoin	74093772946.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,720,131.72	1718036324	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	11.5819824984	Recently
2.2E-5	Coinbase	42463919015	/cdn/crypto/logos/exchanges/GDAX.png	€ 914,556.02	1718036607	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	5	https://pro.coinbase.com/trade/SHIB-EUR	6.63775574233	Recently
2.3E-5	Coinbase	31282480850	/cdn/crypto/logos/exchanges/GDAX.png	$ 724,778.75	1718036423	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	6	https://pro.coinbase.com/trade/SHIB-USDT	4.88992706545	Recently
2.3E-5	Gate.io	31082341039.7	/cdn/crypto/logos/exchanges/GATE.png	$ 722,714.50	1718036157	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	4.85864217216	8 minutes ago
2.3E-5	LBank	14579497358	/cdn/crypto/logos/exchanges/LBNK.png	$ 338,211.58	1718036605	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	2.27899695914	Recently
2.2E-5	Binance	13372018723	/cdn/crypto/logos/exchanges/BINA.png	€ 287,786.31	1718036606	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	9	https://www.binance.com/en/trade/SHIB_EUR	2.09024970196	Recently
2.3E-5	Crypto.com	12877280000	/cdn/crypto/logos/exchanges/CRTO.png	$ 298,586.86	1718036607	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	10	https://crypto.com/exchange/trade/SHIB_USDT	2.01291452245	Recently
2.3E-5	OKX	11732502851	/cdn/crypto/logos/exchanges/OKEX.png	$ 273,891.95	1718036606	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	11	https://www.okx.com/trade-spot/SHIB-USDT	1.83396846023	Recently
2.3E-5	Kraken	8282288864.29	/cdn/crypto/logos/exchanges/KRKN.png	$ 192,618.93	1718036387	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	1.29464759127	Recently
1.8E-5	Coinbase	5419983918	/cdn/crypto/logos/exchanges/GDAX.png	£ 98,734.19	1718036604	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	13	https://pro.coinbase.com/trade/SHIB-GBP	0.847225838066	Recently
2.4E-5	LATOKEN	4334724312	/cdn/crypto/logos/exchanges/LATK.png	$ 100,424.95	1718035111	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	14	https://exchange.latoken.com/exchange/SHIB-USDT	0.677583272124	25 minutes ago
2.3E-5	HTX	1928350570.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,899.99	1718036110	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	0.301430493667	8 minutes ago
0	OKX	1895372426	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	16	https://www.okx.com/trade-spot/SHIB-BTC	0.296275508629	-
2.3E-5	Bitstamp	1875815681	/cdn/crypto/logos/exchanges/BSTP.png	$ 43,363.84	1718036606	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.293218492238	Recently
2.2E-5	Bitvavo	1814727946.74	/cdn/crypto/logos/exchanges/BITV.png	€ 39,428.28	1718036607	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	18	https://account.bitvavo.com/markets/SHIB-EUR	0.283669551202	Recently
2.2E-5	Bitstamp	982319575	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,032.64	1718036606	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.153551475017	Recently
2.5E-5	EXMO	254963791.435	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,433.42	1718036126	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0398547145421	8 minutes ago
2.3E-5	EXMO	77656712.0647	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,798.53	1718036423	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0121389240182	Recently
2.3E-5	Gemini	64731937.665	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,525.75	1717978748	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	22	https://gemini.com/?symbol=SHIBUSD	0.0101185853994	16 hours ago
0	HitBTC	49472000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717977721	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	23	https://hitbtc.com/SHIB-to-BTC	0.00773322528165	16 hours ago
2.5E-5	Mercatox	7377261.73212	/cdn/crypto/logos/exchanges/MRTX.png	$ 182.18	1718027900	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0.00115317809945	2 hours ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	25	https://poloniex.com/exchange#USDT_SHIB	3.19371272444E-5	10 months ago
2.4E-5	Uniswap (v3)	101.353261	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.002402	1718033893	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	1.58430546641E-8	45 minutes ago
0	Uniswap (v3)	63.74268202	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717977722	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	9.96394971129E-9	16 hours ago
0	SushiSwap	0.01047045	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717977720	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	1.63669042388E-12	16 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718008479	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	8 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718022348	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	4 hours ago
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718017665	SHIB/USD	https://cex.io/shib-usd	USD	31	https://cex.io/shib-usd	0	5 hours ago
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717977724	SHIB/USDT	https://cex.io/shib-usdt	USDT	32	https://cex.io/shib-usdt	0	16 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717977730	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	33	https://exmo.com/en/trade#?pair=SHIB_BTC	0	16 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717977730	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	34	https://gate.io/trade/SHIB_USD	0	16 hours ago
2.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717977721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	35	https://hitbtc.com/SHIB-to-USD	0	16 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717977727	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	16 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1717977720	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.5E-5	-2.0E-6	-8	2.2E-5	2.7E-5	-5095617449.03	CX
4	2.2E-5	1.0E-6	4.54545454545	2.2E-5	2.9E-5	-16008961187.3	CX
12	2.9E-5	-6.0E-6	-20.6896551724	1.8E-5	3.3E-5	-11528077104.8	CX
26	1.0E-5	1.3E-5	130	7.16E-6	4.8E-5	-2261123601.87	CX
52	7.89E-6	1.511E-5	191.508238276	6.0E-6	4.8E-5	661316788.567	CX
156	0	0	0	0	9.0E-5	1763628587.15	CX
260	0	0	0	0	9.0E-5	1469963723.24	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Shiba Inu Price Could Skyrocket By 1,100%, Predicts Analyst

In an analysis, Moataz “Eljaboom” Elsayed, a crypto analyst and Forbes 40 under 40 nominee, has forecasted a significant surge in the...

Shiba Inu Poised To Blow Up Big For $0.001 SHIB Price As Market Moves Signal Crazy Shibarium Explosion

The Shiba Inu's layer 2 blockchain platform saw a boost in user engagement, with newly created accounts rising...

Bitcoin & Ethereum On “Path To Acceleration,” CryptoQuant Explains Why

The on-chain analytics firm CryptoQuant has explained why Bitcoin and Ethereum have recently appeared to be on a path towards acceleration...

Cardano, Shiba Inu and One Ethereum-Based Altcoin Witness ‘Exploding’ Whale Activity, Says Santiment

A handful of crypto assets have been witnessing “exploding” whale activity amid an uptick in digital asset prices this week, according...

Inverted Hammer Appears On The XRP Price Chart, Crypto Analyst Picks First Target Of $0.75

Crypto analyst Egrag Crypto has revealed a bullish pattern that recently formed on the XRP price chart. The analyst also revealed how high the...

Torez

2 hours ago

Read Full Thread

Stop clowning

👍️0

Read Full Thread

Sunnybank

2 hours ago

Read Full Thread

one last buying opportunity

👍️0

Read Full Thread

imjtw2u

3 hours ago

Read Full Thread

https://ih.advfn.com/p.php?pid=nmon Shiba Inu Price Could Skyrocket By 1,100%, Predicts Analyst June 10 2024 - 9:00AM NEWSBTC Alert Print Share On Facebook In an analysis, Moataz “Eljaboom” Elsayed, a crypto analyst and Forbes 40 under 40 nominee, has forecasted a significant surge in the value of... https://ih.advfn.com/p.php?pid=nmon Shiba Inu Price Could Skyrocket By 1,100%, Predicts Analyst June 10 2024 - 9:00AM NEWSBTC Alert Print Share On Facebook In an analysis, Moataz “Eljaboom” Elsayed, a crypto analyst and Forbes 40 under 40 nominee, has forecasted a significant surge in the value of Shiba Inu (SHIB). According to Elsayed, the meme-based cryptocurrency is poised for a potential increase that could see its value reach $0.00024, marking an unprecedented 1,105% gain from its current levels. Shiba Inu Price Set To Skyrocket 1,100%? In a review of SHIB’s price activity on the weekly chart (SHIB/USDT), Elsayed pinpointed a repeating pattern that initially occurred during the second quarter of 2021, shortly after Binance, a major crypto exchange, began trading SHIB. According to him, Shiba Inu’s historical data is exhibiting a pattern that, if repeated, will propel its price to new heights. He noted that the cryptocurrency experienced a notable rise to $0.00005 during the week of May 10, 2021, following its listing on Binance. Related Reading: Shiba Inu Open Interest Returns To February 2024 Levels, What Happened Last Time? Elsayed’s analysis draws attention to a critical period in SHIB’s market behavior. After reaching a high of $0.00005, the token underwent a correction, settling below a pivotal support range of $0.00001784 to $0.00001995 for nearly 120 days. However, a subsequent breakout occurred in October 2021 as the broader bull market gained momentum, catapulting SHIB by 343.64% from its support level to a peak of $0.00008854. History Is Repeating Itself 👀 #SHIB pic.twitter.com/zeeXVWhpKZ — Elja (@Eljaboom) June 8, 2024 The subsequent correction and entry into a bear market, exacerbated by the collapse of the Terra ecosystem in May 2022, saw SHIB prices fall below key support levels. It remained subdued under these levels for 658 days, struggling to surpass the $0.00001 mark. Yet, a resurgence in March of this year saw SHIB soar by more than 370% to a yearly high of $0.00004567. Building on this data, Elsayed anticipates a similar, if not more pronounced, trajectory for SHIB in the near future. He estimates that this next breakout could propel SHIB’s price to $0.0002404, effectively increasing its market capitalization to $141.6 billion. Given the cyclical nature of the crypto market, such could be on the cards, according to the crypto analyst. Related Reading: Shiba Inu Whale Enter Buying Frenzy, 715 Billion SHIB Snapped Up In Days In the daily SHIB/USD chart, Shiba Inu’s price is currently in a consolidation phase, following a significant rally to this year’s high in early March. Despite breaking out of a symmetrical triangle pattern in mid-May, SHIB failed to sustain a close above the 0.382 Fibonacci retracement level of $0.00002883. Subsequent to this rejection, the price fell below the 0.236 Fibonacci level and is now struggling to establish support at the 100-day Exponential Moving Average (EMA). Maintaining a daily close above $0.00002326 is critical to prevent a potential further decline towards the 200-day EMA at $0.00001977. Featured image created with DALL·E, chart from TradingView.coma&article=94013490 Show more

👍️0

Read Full Thread

Moonboy1

3 hours ago

Read Full Thread

They've been bashing me for a year now when I tell them what the chart says. I find it odd that people will emotionally hold something for 3 years even if it did make 100% return in 3 years when that money could have been used to buy other better investments during that time. It's pretty easy to... They've been bashing me for a year now when I tell them what the chart says. I find it odd that people will emotionally hold something for 3 years even if it did make 100% return in 3 years when that money could have been used to buy other better investments during that time. It's pretty easy to know when the bull run will start for crypto. Show more

👍️0

Read Full Thread

Moonboy1

3 hours ago

Read Full Thread

Haha. Exactly.

👍️0

Read Full Thread

xxxx

16 hours ago

Read Full Thread

Breathe

👍️ 1 💯 1 🤔 1 🤣 1

Read Full Thread

Sims1212

19 hours ago

Read Full Thread

Yes I know I know everyone who is long and bought this scam is green NEXT lmfao

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

Correct the "Village Idiot" has already proved his uselessness.

👍️ 2

Read Full Thread

chuck4345

2 days ago

Read Full Thread

Oh look another poster that trashes all stocks.

👍️ 2

Read Full Thread

TheOTCstocksGuy

2 days ago

Read Full Thread

This will never again reach its previous all time high! So just accept that and either sell and move on or hold and keep on wishing on that star that will never get you anything!

💩 1 🤡 1

Read Full Thread

rmoss

2 days ago

Read Full Thread

Im up little seller man.

👍️ 2

Read Full Thread

Sims1212

2 days ago

Read Full Thread

You mean to tell me this Scam isn't following bitcoin and all these longs aren't up handsomely lmfao

💩 1 🤡 2 🤥 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Shib was at 21 when BTC was at 56,000. Shib was close to 21 yesterday when Bitcoin was at 68500. Shib is not following Bitcoin in any way whatsoever.

🤡 2 🤣 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Now shib is literally following game stop stock price trends. Bitcoin is near complete ts all time high. Shib has never been close to it's all time high since it's crash. It is not following Bitcoin. If it was then it should be near it's all time highs

🤡 2 🤣 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

xxxx

3 days ago

Read Full Thread

Many here are up, handsomely. Because, " We Don't need no Stinkin Charts".

👍️ 1 😂 1

Read Full Thread

chuck4345

3 days ago

Read Full Thread

Nope because irs just following bitcoin currently. But I always like to hear someone's chart theory so I'll bite , what does it look like to you

👍️0

Read Full Thread

fnyack

3 days ago

Read Full Thread

Guys, are you paying attention to the charts?

👍️0

Read Full Thread

$Gambler

3 days ago

Read Full Thread

Dumbest statement I've read in a longtime!

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

TRUE, he and simms take turns "Catching" in that basement. OUCH!! LMFAO Is it that lonely in the basement

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

Keep "catching" in that basement! LMFAO we know it YOU KNOW it! OUCH!!

👍️0

Read Full Thread

Moonboy1

3 days ago

Read Full Thread

Shib is now reliant in game stock stock price. Haha. And so is Bitcoin it seems now.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119
1710546600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	2.7E-5	68694296255
1710460200	3.2E-5	0	0.00	3.2E-5	3.5E-5	3.0E-5	-63232333279
1710373800	3.2E-5	0	0.00	3.2E-5	3.4E-5	3.1E-5	75481072324
1710287400	3.2E-5	-2.0E-6	-5.88	3.5E-5	3.5E-5	2.6E-5	79012738758
1710201000	3.4E-5	1.0E-6	3.03	3.3E-5	3.6E-5	3.0E-5	21020213423
1710114600	3.3E-5	-2.0E-6	-5.71	3.5E-5	3.7E-5	3.2E-5	-7806150176
1710028200	3.5E-5	0	0.00	3.5E-5	3.7E-5	3.4E-5	29259592225