We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1436 | Binance | 9976332 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,469,507.98 | 1716975660 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 64.4799150497 | Recently |
| 0.1431 | Coinbase | 2568647 | /cdn/crypto/logos/exchanges/GDAX.png | $ 378,069.14 | 1716975654 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 16.6019074298 | Recently |
| 0.1434 | DigiFinex | 1142402 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167,649.88 | 1716975655 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.38367407106 | Recently |
| 2.11E-6 | Binance | 497304 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.08 | 1716975651 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 4 | https://www.binance.com/en/trade/REQ_BTC | 3.21421938182 | Recently |
| 3.624E-5 | Mercatox | 376997.132366 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 16.35 | 1716975002 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 5 | https://mercatox.com/exchange/REQ/ETH | 2.43664134964 | 11 minutes ago |
| 0.14404 | Gate.io | 277854.938456 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,286.66 | 1716974671 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 6 | https://gate.io/trade/REQ_USDT | 1.79585671645 | 17 minutes ago |
| 0.14325 | Kucoin | 259389.1604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,996.16 | 1716975555 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 7 | https://trade.kucoin.com/REQ-USDT | 1.67650705965 | Recently |
| 0.13245 | Bitvavo | 112675.121567 | /cdn/crypto/logos/exchanges/BITV.png | € 15,248.73 | 1716975661 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 8 | https://account.bitvavo.com/markets/REQ-EUR | 0.728251853173 | Recently |
| 0.1435 | HTX | 95827.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,857.75 | 1716975623 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/req_usdt | 0.619359516448 | Recently |
| 0.143714 | LATOKEN | 92719.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,446.55 | 1716975155 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/REQ-USDT | 0.59927329526 | 8 minutes ago |
| 3.801E-5 | Gate.io | 25049.985442 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.946193 | 1716974672 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 11 | https://gate.io/trade/REQ_ETH | 0.161905290772 | 17 minutes ago |
| 0.14373 | Crypto.com | 14956 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,235.89 | 1716975659 | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 12 | https://crypto.com/exchange/trade/REQ_USDT | 0.0966649475462 | Recently |
| 0.14623 | Kraken | 13383.2927958 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,979.45 | 1716975446 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 13 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0865000866609 | Recently |
| 3.802E-5 | Kucoin | 8543.833 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.327895 | 1716975359 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 14 | https://trade.kucoin.com/REQ-ETH | 0.0552212602827 | 5 minutes ago |
| 2.1E-6 | Kucoin | 5338.317 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011531 | 1716975365 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 15 | https://trade.kucoin.com/REQ-BTC | 0.0345030845674 | Recently |
| 2.14E-6 | LATOKEN | 3677.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.007763 | 1716970995 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 16 | https://exchange.latoken.com/exchange/REQ-BTC | 0.0237703604465 | 1 hour ago |
| 0.14787 | Bitfinex | 901.90100833 | /cdn/crypto/logos/exchanges/BFNX.png | $ 131.37 | 1716975649 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 17 | https://www.bitfinex.com/t/REQ:USD | 0.00582924670113 | Recently |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 10 hours ago |
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 19 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 10 hours ago |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 20 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 10 hours ago |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 21 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 10 hours ago |
| 1.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716941142 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 22 | https://hitbtc.com/REQ-to-BTC | 0 | 10 hours ago |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 10 hours ago |
| 0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 10 hours ago |
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 10 hours ago |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 10 hours ago |
| 4.905E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 10 hours ago |
| 0.0714 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173861 | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 28 | https://poloniex.com/exchange#USDT_REQ | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1564 | -0.0133 | -8.50383631714 | 0.12839 | 0.1705 | 4574842.07765 | CX |
| 4 | 0.12 | 0.0231 | 19.25 | 0.1113 | 0.1705 | 2239897.11889 | CX |
| 12 | 0.1167 | 0.0264 | 22.6221079692 | 0.1091 | 0.2368 | 5399373.68868 | CX |
| 26 | 0.0826 | 0.0605 | 73.2445520581 | 0.0764 | 0.2368 | 5648877.45717 | CX |
| 52 | 0.08585 | 0.05725 | 66.6860803727 | 0.0607 | 0.2368 | 4054502.19857 | CX |
| 156 | 0.0777113 | 0.0653887 | 84.1431040273 | 0.040794 | 1.19 | 12416744.5851 | CX |
| 260 | 0.02544867 | 0.11765133 | 462.308364249 | 0.00488117 | 123.51051384 | 14146206.1585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.1429 | -0.0014 | -0.97 | 0.1443 | 0.1446 | 0.1391 | 1872796 |
| 1716853800 | 0.1443 | 0.0022 | 1.55 | 0.1418 | 0.1461 | 0.1411 | 1695789 |
| 1716767400 | 0.1421 | 0.0012 | 0.85 | 0.141 | 0.1448 | 0.1391 | 1025120 |
| 1716681000 | 0.1409 | 0.0006 | 0.43 | 0.1405 | 0.1432 | 0.1396 | 876168 |
| 1716594600 | 0.1403 | 0.0036 | 2.63 | 0.1366 | 0.1413 | 0.131 | 2327154 |
| 1716508200 | 0.1367 | -0.0046 | -3.26 | 0.1409 | 0.1447 | 0.12839 | 4064047 |
| 1716421800 | 0.1413 | -0.0029 | -2.01 | 0.1564 | 0.1705 | 0.1413 | 20162817 |
| 1716335400 | 0.1442 | 0.0114 | 8.58 | 0.1328 | 0.1442 | 0.1298 | 3324240 |
| 1716249000 | 0.1328 | 0.0065 | 5.15 | 0.1265 | 0.1352 | 0.1248 | 2047309 |
| 1716162600 | 0.1263 | -0.0034 | -2.62 | 0.13 | 0.1314 | 0.1257 | 1043532 |
| 1716076200 | 0.1297 | 0.0017 | 1.33 | 0.1274 | 0.1306 | 0.1272 | 582479 |
| 1715989800 | 0.128 | 0.0035 | 2.81 | 0.1245 | 0.1306 | 0.1242 | 1281711 |
| 1715903400 | 0.1245 | -0.0015 | -1.19 | 0.1268 | 0.1288 | 0.1221 | 1441677 |
| 1715817000 | 0.126 | 0.0111 | 9.66 | 0.1149 | 0.1263 | 0.1149 | 1298917 |
| 1715730600 | 0.1149 | -0.006 | -4.96 | 0.1201 | 0.1212 | 0.1143 | 1342932 |
| 1715644200 | 0.1209 | 0.0009 | 0.75 | 0.1176 | 0.1223 | 0.1153 | 1898993 |
| 1715557800 | 0.12 | -0.001 | -0.83 | 0.1213 | 0.1298 | 0.1197 | 1346024 |
| 1715471400 | 0.121 | 0 | 0.00 | 0.1202 | 0.1257 | 0.1202 | 617299 |
| 1715385000 | 0.121 | -0.0044 | -3.51 | 0.1256 | 0.1285 | 0.1191 | 901800 |
| 1715298600 | 0.1254 | 0.0006 | 0.48 | 0.1244 | 0.1271 | 0.1204 | 645043 |
| 1715212200 | 0.1248 | 0.001 | 0.81 | 0.1235 | 0.1271 | 0.1215 | 766079 |
| 1715125800 | 0.1238 | -0.0015 | -1.20 | 0.1258 | 0.1282 | 0.1234 | 1037404 |
| 1715039400 | 0.1253 | -0.0033 | -2.57 | 0.1283 | 0.1315 | 0.1249 | 1334487 |
| 1714953000 | 0.1286 | -0.0029 | -2.21 | 0.1317 | 0.1321 | 0.1276 | 1130355 |
| 1714866600 | 0.1315 | 0.0042 | 3.30 | 0.1271 | 0.1339 | 0.1258 | 1060545 |
| 1714780200 | 0.1273 | 0.0079 | 6.62 | 0.1198 | 0.1334 | 0.119 | 2252614 |
| 1714693800 | 0.1194 | 0.002 | 1.70 | 0.1174 | 0.12 | 0.1138 | 1683529 |
| 1714607400 | 0.1174 | -0.0026 | -2.17 | 0.12 | 0.12 | 0.1113 | 3656248 |
| 1714521000 | 0.12 | -0.0119 | -9.02 | 0.1325 | 0.1344 | 0.1185 | 3293622 |
| 1714434600 | 0.1319 | 0.0013 | 1.00 | 0.13137 | 0.1325 | 0.1279 | 5683681 |
| 1714348200 | 0.1306 | -0.0057 | -4.18 | 0.1365 | 0.1407 | 0.1306 | 1222918 |
| 1714261800 | 0.1363 | 0.0049 | 3.73 | 0.1319 | 0.1368 | 0.1281 | 1220527 |
| 1714175400 | 0.1314 | -0.009 | -6.41 | 0.14 | 0.1417 | 0.1312 | 1376869 |
| 1714089000 | 0.1404 | 0.006 | 4.46 | 0.1344 | 0.1454 | 0.1322 | 1958768 |
| 1714002600 | 0.1344 | -0.0076 | -5.35 | 0.1415 | 0.1442 | 0.1327 | 2558629 |
| 1713916200 | 0.142 | 0.0063 | 4.64 | 0.1362 | 0.1516 | 0.1318 | 6863338 |
| 1713829800 | 0.1357 | 0.0042 | 3.19 | 0.1335 | 0.1389 | 0.1309 | 3398507 |
| 1713743400 | 0.1315 | -0.0027 | -2.01 | 0.1329 | 0.1373 | 0.1299 | 2341880 |
| 1713657000 | 0.1342 | 0.0023 | 1.74 | 0.1302 | 0.1348 | 0.1262 | 3254834 |
| 1713570600 | 0.1319 | 0.0045 | 3.53 | 0.1291 | 0.137 | 0.1192 | 2357185 |
| 1713484200 | 0.1274 | 0.0067 | 5.55 | 0.1209 | 0.1298 | 0.1189 | 2154597 |
| 1713397800 | 0.1207 | -0.0061 | -4.81 | 0.1259 | 0.1276 | 0.1181 | 1597407 |
| 1713311400 | 0.1268 | 0.0007 | 0.56 | 0.1263 | 0.1284 | 0.1204 | 2716577 |
| 1713225000 | 0.1261 | -0.0048 | -3.67 | 0.1304 | 0.1369 | 0.1219 | 2915855 |
| 1713138600 | 0.1309 | 0.0116 | 9.72 | 0.1187 | 0.132 | 0.1138 | 4195700 |
| 1713052200 | 0.1193 | -0.0176 | -12.86 | 0.1355 | 0.1389 | 0.1091 | 8091152 |
| 1712965800 | 0.1369 | -0.0218 | -13.74 | 0.1592 | 0.1643 | 0.1325 | 4665308 |
| 1712879400 | 0.1587 | -0.0077 | -4.63 | 0.1653 | 0.1725 | 0.157 | 2803762 |
| 1712793000 | 0.1664 | 0.0059 | 3.68 | 0.1607 | 0.1681 | 0.153 | 2984749 |
| 1712706600 | 0.1605 | -0.0088 | -5.20 | 0.1705 | 0.1715 | 0.1598 | 3761035 |
| 1712620200 | 0.1693 | 0.0047 | 2.86 | 0.1651 | 0.1734 | 0.1623 | 2130160 |
| 1712533800 | 0.1646 | 0.0055 | 3.46 | 0.1592 | 0.1675 | 0.1589 | 3603829 |
| 1712447400 | 0.1591 | 0.0051 | 3.31 | 0.1536 | 0.1614 | 0.1527 | 1747559 |
| 1712361000 | 0.154 | -0.0049 | -3.08 | 0.1596 | 0.1597 | 0.1494 | 2179127 |
| 1712274600 | 0.1589 | 0.0085 | 5.65 | 0.1507 | 0.1626 | 0.1475 | 4365188 |
| 1712188200 | 0.1504 | -0.003 | -1.96 | 0.1541 | 0.1578 | 0.1487 | 3625792 |
| 1712101800 | 0.1534 | -0.0187 | -10.87 | 0.1715 | 0.1735 | 0.149 | 9212072 |
| 1712015400 | 0.1721 | 0.0088 | 5.39 | 0.1631 | 0.1771 | 0.155 | 7930790 |
| 1711929000 | 0.1633 | 0.0017 | 1.05 | 0.1612 | 0.1697 | 0.1599 | 5633359 |
| 1711842600 | 0.1616 | -0.0002 | -0.12 | 0.1615 | 0.1746 | 0.1606 | 6402632 |
| 1711756200 | 0.1618 | -0.0072 | -4.26 | 0.168 | 0.1708 | 0.1595 | 5590710 |
| 1711669800 | 0.169 | -0.0072 | -4.09 | 0.1784 | 0.1819 | 0.166 | 9975395 |
| 1711583400 | 0.1762 | -0.045 | -20.34 | 0.2078 | 0.2114 | 0.169 | 33329162 |
| 1711497000 | 0.2212 | 0.0786 | 55.12 | 0.1438 | 0.2368 | 0.1436 | 55270182 |
| 1711410600 | 0.1426 | 0.0045 | 3.26 | 0.138 | 0.147 | 0.1372 | 6756946 |
| 1711324200 | 0.1381 | 0.0052 | 3.91 | 0.1319 | 0.1383 | 0.1301 | 1573898 |
| 1711237800 | 0.1329 | -0.0042 | -3.06 | 0.1382 | 0.1404 | 0.1327 | 3599011 |
| 1711151400 | 0.1371 | 0.0068 | 5.22 | 0.1312 | 0.1438 | 0.1274 | 6335602 |
| 1711065000 | 0.1303 | -0.0013 | -0.99 | 0.1313 | 0.135 | 0.1279 | 1716383 |
| 1710978600 | 0.1316 | 0.0098 | 8.05 | 0.1215 | 0.1326 | 0.1172 | 2777380 |
| 1710892200 | 0.1218 | -0.0076 | -5.87 | 0.1302 | 0.1338 | 0.1174 | 8091151 |
| 1710805800 | 0.1294 | -0.0041 | -3.07 | 0.1332 | 0.136 | 0.1229 | 5195169 |
| 1710719400 | 0.1335 | 0.0053 | 4.13 | 0.1291 | 0.1379 | 0.1207 | 3750448 |
| 1710633000 | 0.1282 | -0.013 | -9.21 | 0.1403 | 0.1462 | 0.1262 | 5655780 |
| 1710546600 | 0.1412 | -0.0088 | -5.87 | 0.1492 | 0.1516 | 0.1338 | 8315722 |
| 1710460200 | 0.15 | -0.0018 | -1.19 | 0.1521 | 0.1552 | 0.1411 | 5241628 |
| 1710373800 | 0.1518 | -0.0039 | -2.50 | 0.1548 | 0.1626 | 0.1496 | 4943188 |
| 1710287400 | 0.1557 | 0.01 | 6.86 | 0.1467 | 0.1618 | 0.1414 | 9401532 |
| 1710201000 | 0.1457 | 0.0049 | 3.48 | 0.1414 | 0.1474 | 0.1357 | 25766654 |
| 1710114600 | 0.1408 | -0.0087 | -5.82 | 0.1498 | 0.1506 | 0.1389 | 9047056 |
| 1710028200 | 0.1495 | -0.0085 | -5.38 | 0.1553 | 0.1689 | 0.144 | 24770505 |
| 1709941800 | 0.158 | 0.0272 | 20.80 | 0.1305 | 0.18 | 0.1271 | 24311479 |
| 1709855400 | 0.1308 | 0.0057 | 4.56 | 0.1254 | 0.131 | 0.1213 | 5482126 |
| 1709769000 | 0.1251 | 0.0086 | 7.38 | 0.1167 | 0.1275 | 0.1122 | 5685731 |
| 1709682600 | 0.1165 | -0.0127 | -9.83 | 0.1286 | 0.129 | 0.1079 | 8263581 |
| 1709596200 | 0.1292 | 0.0022 | 1.73 | 0.1281 | 0.1355 | 0.1255 | 8478450 |
| 1709509800 | 0.127 | 0.00111 | 0.88 | 0.12612 | 0.129 | 0.1195 | 3776146 |
| 1709423400 | 0.12589 | 0.00249 | 2.02 | 0.1243 | 0.1274 | 0.1222 | 4898257 |
| 1709337000 | 0.1234 | 0.0098 | 8.63 | 0.1139 | 0.1253 | 0.1134 | 6004904 |
| 1709250600 | 0.1136 | 0.0005 | 0.44 | 0.113 | 0.1192 | 0.111 | 7141998 |
|
REQ/BTC 0.00000211 BTC
+0.96%
|
REQ/EUR 0.132450 €
+1.78%
|
|
REQ/USD $ 0.143100
+0.14%
|
REQ/GBP £ 0.058400
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
