Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.999 | HTX | 87055.9103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,966.83 | 1718919454 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 85.9898082506 | Recently |
0.00028328 | Gate.io | 8916.37103713 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.51 | 1718917573 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 2 | https://gate.io/trade/CUSD_ETH | 8.807179583 | 31 minutes ago |
0.9992 | Gate.io | 5267.51913586 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,267.78 | 1718915591 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 3 | https://gate.io/trade/CUSD_USDT | 5.20301216641 | 1 hour ago |
3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 4 | https://trade.kucoin.com/CUSD-BTC | 0 | 22 hours ago |
0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 5 | https://trade.kucoin.com/CUSD-USDT | 0 | 22 hours ago |
0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 6 | https://trade.kucoin.com/CUSD-USDT | 0 | 22 hours ago |
1.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 22 hours ago |
3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 8 | https://trade.kucoin.com/CUSD-BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.47710651 | -0.09796014 | -3.95461961787 | 2.38273816 | 2.5518197 | 0.5745 | CX |
4 | 2.16265349 | 0.21649288 | 10.010520918 | 2.15193372 | 2.62480558 | 0.5745 | CX |
12 | 2.56068852 | -0.18154215 | -7.08958346875 | 1.97218319 | 2.65869475 | 0.5745 | CX |
26 | 1.5864966 | 0.79264977 | 49.9622734773 | 1.31323 | 2.66665785 | 0.5745 | CX |
52 | 0.91970782 | 1.45943855 | 158.685021293 | 0.44570308 | 2.66665785 | 2.73093512 | CX |
156 | 0.99724563 | 1.38190074 | 138.571751876 | 0.34411744 | 9.61143 | 128474.001137 | CX |
260 | 0.01476526 | 2.36438111 | 16013.1356305 | 0.000102 | 9.61143 | 156259.223377 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 2.37206119 | -0.01 | -0.30 | 2.38277584 | 2.40329027 | 2.36688329 | 0 |
1718754600 | 2.37909369 | -0.05 | -2.08 | 2.43205568 | 2.43357631 | 2.34222617 | 0 |
1718668200 | 2.42966298 | -0.01 | -0.33 | 2.47710651 | 2.5518197 | 2.38273816 | 0 |
1718581800 | 2.43765791 | 0.02 | 0.69 | 2.4207338 | 2.44743757 | 2.41428585 | 0 |
1718495400 | 2.42090024 | 0.01 | 0.24 | 2.41407624 | 2.42883884 | 2.40801823 | 0 |
1718409000 | 2.41514401 | -0.03 | -1.15 | 2.44520656 | 2.46256852 | 2.37843123 | 0 |
1718322600 | 2.44324697 | -0.05 | -2.11 | 2.49654256 | 2.50117908 | 2.42258366 | 0 |
1718236200 | 2.49602898 | 0.03 | 1.27 | 2.46282239 | 2.56023237 | 2.44744306 | 0 |
1718149800 | 2.46474576 | -0.08 | -3.01 | 2.54361224 | 2.54361224 | 2.42024875 | 0 |
1718063400 | 2.54130514 | -0.01 | -0.26 | 2.47710651 | 2.56616089 | 2.47222125 | 0 |
1717977000 | 2.54797112 | 0.01 | 0.47 | 2.53452687 | 2.55477902 | 2.52998583 | 0 |
1717890600 | 2.53602957 | -0 | -0.01 | 2.53442152 | 2.54297173 | 2.53159498 | 0 |
1717804200 | 2.53629697 | -0.05 | -2.04 | 2.58827459 | 2.6308998 | 2.50653476 | 0 |
1717717800 | 2.5890757 | -0.01 | -0.45 | 2.60286453 | 2.62055937 | 2.56792258 | 0 |
1717631400 | 2.60082483 | 0.02 | 0.76 | 2.47710651 | 2.62480558 | 2.2725285 | 0 |
1717545000 | 2.58118978 | 0.06 | 2.58 | 2.51684812 | 2.59838604 | 2.50777848 | 0 |
1717458600 | 2.51630418 | 0.04 | 1.46 | 2.47710651 | 2.5702359 | 2.47222125 | 0 |
1717372200 | 2.47998719 | 0 | 0.15 | 2.47712005 | 2.50203468 | 2.46425047 | 0 |
1717285800 | 2.47629846 | 0.01 | 0.34 | 2.46916024 | 2.48057466 | 2.46541115 | 0 |
1717199400 | 2.46786092 | -0.03 | -1.29 | 2.50069073 | 2.52248656 | 2.43717908 | 0 |
1717113000 | 2.50012813 | 0.03 | 1.10 | 2.4722004 | 2.54337228 | 2.45493135 | 0 |
1717026600 | 2.47300041 | -0.03 | -1.11 | 2.498722 | 2.51824621 | 2.45449641 | 0 |
1716940200 | 2.50086486 | -0.04 | -1.39 | 2.53840289 | 2.54193688 | 2.45937289 | 0 |
1716853800 | 2.53616456 | 0.03 | 1.23 | 2.16265349 | 2.58220341 | 2.15193372 | 0 |
1716767400 | 2.50539785 | -0.03 | -1.07 | 2.53372138 | 2.54112919 | 2.49609885 | 0 |
1716681000 | 2.53255667 | 0.02 | 0.96 | 2.506853 | 2.54405742 | 2.50620005 | 0 |
1716594600 | 2.50837802 | 0.03 | 1.03 | 2.48468113 | 2.53128551 | 2.4378986 | 0 |
1716508200 | 2.48283274 | -0.05 | -1.79 | 2.52778847 | 2.56130818 | 2.43311504 | 0 |
1716421800 | 2.5281945 | -0.04 | -1.51 | 2.56540149 | 2.58227547 | 2.52336594 | 0 |
1716335400 | 2.56682701 | -0.04 | -1.69 | 2.61361941 | 2.6277382 | 2.53235109 | 0 |
1716249000 | 2.6110804 | 0.19 | 7.78 | 2.16265349 | 2.61552669 | 2.1191144 | 0 |
1716162600 | 2.4226367 | -0.03 | -1.17 | 2.44868934 | 2.47531555 | 2.41292361 | 0 |
1716076200 | 2.45124921 | 0 | 0.09 | 2.44987709 | 2.46493525 | 2.4386057 | 0 |
1715989800 | 2.44909355 | 0.06 | 2.57 | 2.38881556 | 2.46781702 | 2.38366802 | 0 |
1715903400 | 2.38768524 | -0.04 | -1.60 | 2.42379518 | 2.43978211 | 2.36320078 | 0 |
1715817000 | 2.42647394 | 0.17 | 7.74 | 2.25138377 | 2.42944094 | 2.24324582 | 0 |
1715730600 | 2.25221487 | -0.05 | -2.09 | 2.3010199 | 2.30748359 | 2.23560681 | 0 |
1715644200 | 2.30017746 | 0.05 | 2.29 | 2.16265349 | 2.32096149 | 1.97218319 | 0 |
1715557800 | 2.24876135 | 0.03 | 1.13 | 2.2259069 | 2.26051962 | 2.21720927 | 0 |
1715471400 | 2.22361808 | -0.01 | -0.23 | 2.22516798 | 2.24732119 | 2.21314487 | 0 |
1715385000 | 2.22883695 | -0.08 | -3.32 | 2.30127523 | 2.32173113 | 2.20359968 | 0 |
1715298600 | 2.30543511 | 0.07 | 3.05 | 2.23823582 | 2.31841369 | 2.2187599 | 0 |
1715212200 | 2.23724889 | -0.05 | -2.11 | 2.28019052 | 2.30484654 | 2.22686712 | 0 |
1715125800 | 2.28549498 | -0.03 | -1.12 | 2.31062983 | 2.35469447 | 2.27774332 | 0 |
1715039400 | 2.31129157 | -0.03 | -1.28 | 2.16265349 | 2.3879402 | 2.08300699 | 0 |
1714953000 | 2.34133765 | 0 | 0.20 | 2.33718838 | 2.36196767 | 2.30321763 | 0 |
1714866600 | 2.33673332 | 0.03 | 1.51 | 2.30048876 | 2.35705351 | 2.2894266 | 0 |
1714780200 | 2.30206865 | 0.14 | 6.39 | 2.16265349 | 2.31683088 | 2.15193372 | 0 |
1714693800 | 2.16383868 | 0.03 | 1.21 | 2.13033616 | 2.18049648 | 2.08170195 | 0 |
1714607400 | 2.13786761 | -0.09 | -3.95 | 2.21773456 | 2.2198134 | 2.06732674 | 0 |
1714521000 | 2.22570717 | -0.11 | -4.68 | 2.33518013 | 2.36597391 | 2.16181069 | 0 |
1714434600 | 2.33507149 | 0.03 | 1.33 | 2.37542582 | 2.40109729 | 2.00259567 | 0 |
1714348200 | 2.30452244 | -0.02 | -0.73 | 2.31958608 | 2.35100245 | 2.29587492 | 0 |
1714261800 | 2.32138874 | -0.01 | -0.53 | 2.33187257 | 2.33734677 | 2.28641497 | 0 |
1714175400 | 2.33365694 | -0.03 | -1.07 | 2.35884813 | 2.36932939 | 2.317343 | 0 |
1714089000 | 2.35883349 | 0.01 | 0.44 | 2.35104561 | 2.38719068 | 2.29709523 | 0 |
1714002600 | 2.348436 | -0.08 | -3.29 | 2.42929828 | 2.45362142 | 2.32526513 | 0 |
1713916200 | 2.42830989 | -0.02 | -0.73 | 2.44356777 | 2.45800151 | 2.40946826 | 0 |
1713829800 | 2.44617593 | 0.07 | 2.90 | 2.37542582 | 2.46000463 | 2.12016179 | 0 |
1713743400 | 2.37732029 | 0 | 0.12 | 2.3696524 | 2.40288386 | 2.35115279 | 0 |
1713657000 | 2.3745179 | 0.03 | 1.35 | 2.33472764 | 2.39400882 | 2.31383973 | 0 |
1713570600 | 2.34292375 | 0.02 | 0.84 | 2.3185772 | 2.39586197 | 2.18024116 | 0 |
1713484200 | 2.32335272 | 0.08 | 3.57 | 2.24173177 | 2.34592807 | 2.22581362 | 0 |
1713397800 | 2.2432363 | -0.09 | -3.76 | 2.33541205 | 2.35786925 | 2.18990705 | 0 |
1713311400 | 2.33089515 | 0.01 | 0.44 | 2.32004699 | 2.3514436 | 2.25786172 | 0 |
1713225000 | 2.3205924 | -0.09 | -3.58 | 2.50660462 | 2.51359506 | 2.11300308 | 0 |
1713138600 | 2.40666258 | 0.05 | 2.03 | 2.35281901 | 2.4087213 | 2.2741464 | 0 |
1713052200 | 2.35889092 | -0.1 | -3.94 | 2.45436253 | 2.48542224 | 2.25340006 | 0 |
1712965800 | 2.45557882 | -0.11 | -4.20 | 2.56092922 | 2.60433102 | 2.41530424 | 0 |
1712879400 | 2.56317669 | -0.02 | -0.69 | 2.58106102 | 2.60661507 | 2.5448117 | 0 |
1712793000 | 2.58097944 | 0.05 | 1.99 | 2.52822523 | 2.60043379 | 2.47069952 | 0 |
1712706600 | 2.53051733 | -0.09 | -3.53 | 2.61935881 | 2.62448111 | 2.49764289 | 0 |
1712620200 | 2.62313533 | 0.08 | 3.28 | 2.50660462 | 2.65869475 | 2.48320403 | 0 |
1712533800 | 2.53992096 | 0.02 | 0.69 | 2.52054453 | 2.56991143 | 2.52050356 | 0 |
1712447400 | 2.52239584 | 0.04 | 1.42 | 2.4791667 | 2.54569913 | 2.4691628 | 0 |
1712361000 | 2.48713163 | -0.02 | -0.68 | 2.50660462 | 2.51359506 | 2.4148532 | 0 |
1712274600 | 2.50409158 | 0.08 | 3.50 | 2.41687681 | 2.53507959 | 2.38188365 | 0 |
1712188200 | 2.41941619 | 0.02 | 1.02 | 2.39589379 | 2.44834549 | 2.36292168 | 0 |
1712101800 | 2.39490613 | -0.16 | -6.30 | 2.54818804 | 2.54818804 | 2.36248747 | 0 |
1712015400 | 2.55596604 | -0.05 | -1.96 | 2.56068852 | 2.58653851 | 2.49533396 | 0 |
1711929000 | 2.60703831 | 0.06 | 2.31 | 2.55079143 | 2.60889547 | 2.55037881 | 0 |
1711842600 | 2.54829924 | -0.01 | -0.34 | 2.55525712 | 2.57323217 | 2.54589484 | 0 |
1711756200 | 2.55688822 | -0.03 | -1.22 | 2.5887216 | 2.59460623 | 2.52783419 | 0 |
1711669800 | 2.58844067 | 0.06 | 2.21 | 2.54239852 | 2.61947038 | 2.5222455 | 0 |
1711583400 | 2.53253399 | -0.03 | -1.10 | 2.56068852 | 2.62260931 | 2.50134076 | 0 |
1711497000 | 2.56058975 | 0 | 0.10 | 2.55258202 | 2.61735496 | 2.53924093 | 0 |
1711410600 | 2.55795928 | 0.09 | 3.85 | 1.6598025 | 2.60458306 | 1.6557198 | 0 |
1711324200 | 2.46315161 | 0.11 | 4.63 | 2.34408261 | 2.47180643 | 2.33532719 | 0 |
1711237800 | 2.35407956 | 0.03 | 1.45 | 2.33126973 | 2.40978102 | 2.30598271 | 0 |
1711151400 | 2.32048668 | -0.07 | -3.11 | 2.39607047 | 2.43747501 | 2.27931882 | 0 |
1711065000 | 2.39499356 | -0.09 | -3.47 | 2.48484355 | 2.49469966 | 2.36454912 | 0 |
1710978600 | 2.48100265 | 0.21 | 9.04 | 2.27319935 | 2.4914338 | 2.22591092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions