Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4507 | Gate.io | 67086.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,149.66 | 1718844233 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 74.0553683145 | 18 minutes ago |
0.44492 | Kraken | 18455.4998594 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,315.93 | 1718845115 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 20.3725842931 | Recently |
0.4135 | Bitvavo | 4201.141661 | /cdn/crypto/logos/exchanges/BITV.png | € 1,749.13 | 1718845334 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 3 | https://account.bitvavo.com/markets/LUNA2-EUR | 4.63753966394 | Recently |
0.0001269 | Gate.io | 706.2521765 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.088496 | 1718844234 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 4 | https://gate.io/trade/LUNA_ETH | 0.779614863186 | 18 minutes ago |
0.499 | Poloniex | 140.31726225 | /cdn/crypto/logos/exchanges/POLO.png | $ 69.78 | 1692177694 | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 5 | https://poloniex.com/exchange#USDT_LUNA | 0.154892865256 | 10 months ago |
1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718845036 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | Recently |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | LUNA2/USD | https://cex.io/luna2-usd | USD | 7 | https://cex.io/luna2-usd | 0 | 1 hour ago |
0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 8 | https://hitbtc.com/LUNA-to-USDT | 0 | 1 hour ago |
0.0001243 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718844915 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 9 | https://hitbtc.com/LUNA-to-ETH | 0 | 7 minutes ago |
6.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718844961 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 10 | https://hitbtc.com/LUNA-to-BTC | 0 | 6 minutes ago |
0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 11 | https://hitbtc.com/LUNA-to-USD | 0 | 1 hour ago |
1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.439 | 0.00276 | 0.63 | 0.43624 | 0.44609 | 0.43028 | 39765 |
1718754600 | 0.43624 | -0.0389 | -8.19 | 0.47514 | 0.47514 | 0.39 | 84752 |
1718668200 | 0.47514 | -0.04189 | -8.10 | 0.52404 | 0.53073 | 0.45951 | 53743 |
1718581800 | 0.51703 | 0.02155 | 4.35 | 0.49548 | 0.52504 | 0.49548 | 24634 |
1718495400 | 0.49548 | 0.0053 | 1.08 | 0.49137 | 0.50374 | 0.49026 | 34254 |
1718409000 | 0.49018 | -0.03225 | -6.17 | 0.52192 | 0.53133 | 0.47026 | 69620 |
1718322600 | 0.52243 | -0.0386 | -6.88 | 0.56103 | 1.2 | 0.51798 | 89922 |
1718236200 | 0.56103 | 0.01859 | 3.43 | 0.54244 | 0.59991 | 0.53057 | 144443 |
1718149800 | 0.54244 | -0.02387 | -4.22 | 0.56631 | 0.57157 | 0.52866 | 45103 |
1718063400 | 0.56631 | -0.0059 | -1.03 | 0.56856 | 0.58636 | 0.56069 | 90988 |
1717977000 | 0.57221 | 0.01699 | 3.06 | 0.55522 | 0.57483 | 0.55356 | 18815 |
1717890600 | 0.55522 | -0.02526 | -4.35 | 0.57996 | 0.58874 | 0.55219 | 76091 |
1717804200 | 0.58048 | -0.06996 | -10.76 | 0.65044 | 0.67027 | 0.527 | 79814 |
1717717800 | 0.65044 | -0.00466 | -0.71 | 0.65459 | 0.6773 | 0.63119 | 82348 |
1717631400 | 0.6551 | 0.00768 | 1.19 | 0.65012 | 0.65512 | 0.64293 | 78007 |
1717545000 | 0.64742 | 0.00733 | 1.15 | 0.6408 | 0.65464 | 0.61518 | 78274 |
1717458600 | 0.64009 | -0.00278 | -0.43 | 0.64287 | 0.65913 | 0.64009 | 36924 |
1717372200 | 0.64287 | -0.03754 | -5.52 | 0.68041 | 0.68947 | 0.634 | 51898 |
1717285800 | 0.68041 | 0.01261 | 1.89 | 0.66638 | 0.69097 | 0.64877 | 106335 |
1717199400 | 0.6678 | -0.0092 | -1.36 | 0.67875 | 0.69459 | 0.65 | 176448 |
1717113000 | 0.677 | 0.07111 | 11.74 | 0.60589 | 0.8241 | 0.57893 | 331806 |
1717026600 | 0.60589 | -0.00044 | -0.07 | 0.60489 | 0.6357 | 0.60204 | 54925 |
1716940200 | 0.60633 | -0.00312 | -0.51 | 0.60945 | 0.61392 | 0.59381 | 33636 |
1716853800 | 0.60945 | 0.01333 | 2.24 | 0.59537 | 0.6152 | 0.59523 | 33488 |
1716767400 | 0.59612 | -0.0169 | -2.76 | 0.61577 | 0.61698 | 0.59032 | 69648 |
1716681000 | 0.61302 | 0.00325 | 0.53 | 0.60977 | 0.61402 | 0.60212 | 23955 |
1716594600 | 0.60977 | 0.01557 | 2.62 | 0.59384 | 0.61635 | 0.5863 | 82242 |
1716508200 | 0.5942 | -0.02951 | -4.73 | 0.62371 | 0.6348 | 0.55502 | 56629 |
1716421800 | 0.62371 | 0.01624 | 2.67 | 0.60747 | 0.65396 | 0.59574 | 119186 |
1716335400 | 0.60747 | 0.001 | 0.16 | 0.60647 | 0.61866 | 0.60023 | 37713 |
1716249000 | 0.60647 | 0.04207 | 7.45 | 0.56448 | 0.60994 | 0.56 | 35008 |
1716162600 | 0.5644 | -0.02357 | -4.01 | 0.58749 | 0.59063 | 0.56 | 17222 |
1716076200 | 0.58797 | -0.00753 | -1.26 | 0.5955 | 0.60508 | 0.56798 | 1207421 |
1715989800 | 0.5955 | 0.01775 | 3.07 | 0.57775 | 0.59909 | 0.57492 | 34177 |
1715903400 | 0.57775 | -0.01067 | -1.81 | 0.58781 | 0.59445 | 0.56353 | 8310 |
1715817000 | 0.58842 | 0.03488 | 6.30 | 0.55354 | 0.58918 | 0.55308 | 8826 |
1715730600 | 0.55354 | -0.02333 | -4.04 | 0.57687 | 0.57854 | 0.55108 | 41546 |
1715644200 | 0.57687 | -0.01905 | -3.20 | 0.57363 | 0.60016 | 0.55935 | 63532 |
1715557800 | 0.59592 | -0.00346 | -0.58 | 0.59685 | 0.60134 | 0.59232 | 9181 |
1715471400 | 0.59938 | 0.01325 | 2.26 | 0.58613 | 0.61362 | 0.58607 | 11524 |
1715385000 | 0.58613 | -0.03076 | -4.99 | 0.61689 | 0.6277 | 0.57853 | 64457 |
1715298600 | 0.61689 | 0.004 | 0.65 | 0.61625 | 0.62589 | 0.60227 | 52947 |
1715212200 | 0.61289 | 0.02276 | 3.86 | 0.58937 | 0.65997 | 0.58582 | 106629 |
1715125800 | 0.59013 | -0.0197 | -3.23 | 0.60983 | 0.61175 | 0.58458 | 33838 |
1715039400 | 0.60983 | -0.03137 | -4.89 | 0.63786 | 0.66974 | 0.60515 | 189128 |
1714953000 | 0.6412 | 0.04102 | 6.83 | 0.60118 | 0.64977 | 0.58605 | 31603 |
1714866600 | 0.60018 | -0.00116 | -0.19 | 0.59917 | 0.6085 | 0.59281 | 27506 |
1714780200 | 0.60134 | 0.02144 | 3.70 | 0.5799 | 0.60304 | 0.56758 | 39188 |
1714693800 | 0.5799 | 0.01697 | 3.01 | 0.56293 | 0.58586 | 0.54845 | 44700 |
1714607400 | 0.56293 | 0.00884 | 1.60 | 0.55409 | 0.56549 | 0.51339 | 221686 |
1714521000 | 0.55409 | -0.04323 | -7.24 | 0.59732 | 0.5992 | 0.53644 | 44724 |
1714434600 | 0.59732 | -0.00584 | -0.97 | 0.59665 | 0.60627 | 0.58259 | 180125 |
1714348200 | 0.60316 | -0.01576 | -2.55 | 0.61892 | 0.63036 | 0.59458 | 129574 |
1714261800 | 0.61892 | -0.00119 | -0.19 | 0.61925 | 0.62184 | 0.58787 | 91038 |
1714175400 | 0.62011 | -0.01719 | -2.70 | 0.6373 | 0.64876 | 0.61693 | 85862 |
1714089000 | 0.6373 | 0.01378 | 2.21 | 0.62352 | 0.64456 | 0.61 | 139606 |
1714002600 | 0.62352 | -0.04352 | -6.52 | 0.66948 | 0.68329 | 0.62071 | 18111 |
1713916200 | 0.66704 | -0.00028 | -0.04 | 0.66732 | 0.69061 | 0.65493 | 24102 |
1713829800 | 0.66732 | 0.01697 | 2.61 | 0.66595 | 0.67425 | 0.6482 | 139862 |
1713743400 | 0.65035 | -0.01594 | -2.39 | 0.66629 | 0.67239 | 0.64109 | 5811 |
1713657000 | 0.66629 | 0.06623 | 11.04 | 0.60006 | 0.67499 | 0.59215 | 75563 |
1713570600 | 0.60006 | -0.01157 | -1.89 | 0.60926 | 0.62165 | 0.56111 | 48894 |
1713484200 | 0.61163 | 0.01566 | 2.63 | 0.59597 | 0.61348 | 0.57709 | 10082 |
1713397800 | 0.59597 | -0.01348 | -2.21 | 0.60945 | 0.61283 | 0.575 | 76436 |
1713311400 | 0.60945 | 0.0078 | 1.30 | 0.60165 | 0.61398 | 0.58004 | 17441 |
1713225000 | 0.60165 | -0.02821 | -4.48 | 0.62212 | 0.64977 | 0.57391 | 176941 |
1713138600 | 0.62986 | 0.04274 | 7.28 | 0.5851 | 0.62986 | 0.56216 | 31436 |
1713052200 | 0.58712 | -0.09667 | -14.14 | 0.68315 | 0.70317 | 0.5 | 349474 |
1712965800 | 0.68379 | -0.16451 | -19.39 | 0.84854 | 0.86508 | 0.58824 | 190430 |
1712879400 | 0.8483 | -0.01456 | -1.69 | 0.86286 | 0.88626 | 0.83589 | 40579 |
1712793000 | 0.86286 | -0.01139 | -1.30 | 0.87905 | 0.88253 | 0.808 | 59377 |
1712706600 | 0.87425 | -0.06751 | -7.17 | 0.94176 | 0.94236 | 0.87421 | 36640 |
1712620200 | 0.94176 | 0.03616 | 3.99 | 0.90342 | 0.94835 | 0.88703 | 162200 |
1712533800 | 0.9056 | -0.00025 | -0.03 | 0.90006 | 0.92514 | 0.89825 | 45854 |
1712447400 | 0.90585 | 0.02588 | 2.94 | 0.87966 | 0.90732 | 0.86753 | 65968 |
1712361000 | 0.87997 | -0.04565 | -4.93 | 0.93101 | 0.93561 | 0.87247 | 84121 |
1712274600 | 0.92562 | -0.00202 | -0.22 | 0.92764 | 0.96148 | 0.899 | 33307 |
1712188200 | 0.92764 | -0.03504 | -3.64 | 0.95844 | 0.97431 | 0.9 | 50386 |
1712101800 | 0.96268 | -0.10732 | -10.03 | 1.07 | 1.07 | 0.94946 | 48864 |
1712015400 | 1.07 | -0.09 | -7.76 | 1.16 | 1.17 | 1.03 | 119327 |
1711929000 | 1.16 | 0.09 | 8.41 | 1.08 | 1.19 | 1.07 | 58926 |
1711842600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.13 | 1.07 | 204524 |
1711756200 | 1.09 | -0.04 | -3.54 | 1.14 | 1.14 | 1.07 | 33455 |
1711669800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.08 | 154259 |
1711583400 | 1.09 | -0.09 | -7.63 | 1.18 | 1.22 | 1.09 | 230067 |
1711497000 | 1.18 | -0.08 | -6.35 | 1.26 | 1.34 | 1.17 | 233239 |
1711410600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.38 | 1.25 | 393277 |
1711324200 | 1.27 | 0.17 | 15.45 | 1.09 | 1.3 | 1.08 | 433325 |
1711237800 | 1.1 | 0.1 | 10.43 | 1 | 1.17 | 0.96448 | 249626 |
1711151400 | 0.99607 | 0.0556 | 5.91 | 0.94047 | 1.07 | 0.89523 | 150526 |
1711065000 | 0.94047 | 0.04812 | 5.39 | 0.89092 | 0.98295 | 0.86789 | 105586 |
1710978600 | 0.89235 | 0.08168 | 10.08 | 0.8137 | 0.90976 | 0.78261 | 139422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions