Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006553 | DigiFinex | 7281800.9986 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,366.62 | 1718842519 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 69.5330040533 | 11 minutes ago |
0.006519 | OKX | 1719760.82445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,216.66 | 1718843197 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 16.4217803261 | Recently |
0.00652 | Binance | 1184351 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,731.70 | 1718843197 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 3 | https://www.binance.com/en/trade/IOST_USDT | 11.3092190928 | Recently |
0.0065 | LBank | 137189 | /cdn/crypto/logos/exchanges/LBNK.png | $ 892.82 | 1718843197 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 1.31000054724 | Recently |
0.006519 | HTX | 115870.3571 | /cdn/crypto/logos/exchanges/HUOB.png | $ 754.01 | 1718843177 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.10643150114 | Recently |
0.006532 | LATOKEN | 25095 | /cdn/crypto/logos/exchanges/LATK.png | $ 163.47 | 1718842438 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 0.23962900621 | 13 minutes ago |
1.0E-7 | HitBTC | 4880 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000486 | 1718842704 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 7 | https://hitbtc.com/IOST-to-BTC | 0.0465985076831 | 8 minutes ago |
0.006512 | Gate.io | 3273.64917145 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.38 | 1718842242 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 8 | https://gate.io/trade/IOST_USDT | 0.0312596651778 | 16 minutes ago |
0.006555 | Kucoin | 216.544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.42 | 1718842912 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.00206775148519 | Recently |
9.0E-8 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000009 | 1718842194 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOST-BTC | 9.54887452522E-6 | 17 minutes ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841750 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 11 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 24 minutes ago |
1.82E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718842773 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 12 | https://trade.kucoin.com/IOST-ETH | 0 | 7 minutes ago |
9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 24 minutes ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 25 minutes ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718841740 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 15 | https://www.binance.com/en/trade/IOST_ETH | 0 | 24 minutes ago |
9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 16 | https://trade.kucoin.com/IOST-BTC | 0 | 24 minutes ago |
1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718842242 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 17 | https://gate.io/trade/IOST_BTC | 0 | 16 minutes ago |
0.006018 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718843197 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 18 | https://account.bitvavo.com/markets/IOST-EUR | 0 | Recently |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718843188 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 19 | https://www.binance.com/en/trade/IOST_BTC | 0 | Recently |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 24 minutes ago |
0.006493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 21 | https://hitbtc.com/IOST-to-USD | 0 | 25 minutes ago |
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718841750 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 22 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 24 minutes ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.007687 | -0.00138 | -17.9523871471 | 0.006128 | 0.007875 | 647.5 | CX |
4 | 0.009073 | -0.002766 | -30.4860575333 | 0.006128 | 0.009619 | 1901 | CX |
12 | 0.012491 | -0.006184 | -49.5076455048 | 0.006128 | 0.012533 | 1081.37931034 | CX |
26 | 0.009974 | -0.003667 | -36.7655905354 | 0.006128 | 0.014082 | 9509.68194796 | CX |
52 | 0.00714477 | -0.00083777 | -11.7256398736 | 0.006128 | 0.01619248 | 8949312.78438 | CX |
156 | 0.02574461 | -0.01943761 | -75.5016681162 | 0.00169602 | 0.08634624 | 82634010.5102 | CX |
260 | 0.01198363 | -0.00567663 | -47.3698703982 | 0.00016518 | 1509515.8955 | 305693088.666 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.006307 | -0.00102 | -13.92 | 0.006722 | 0.006732 | 0.006128 | 530 |
1718668200 | 0.007327 | -2.4E-5 | -0.33 | 0.007656 | 0.007666 | 0.007313 | 610 |
1718581800 | 0.007351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.007351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.007351 | -0.000339 | -4.41 | 0.007687 | 0.007715 | 0.007245 | 390 |
1718322600 | 0.00769 | 0.000235 | 3.15 | 0.007687 | 0.007875 | 0.007635 | 1060 |
1718236200 | 0.007455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.007455 | -0.000279 | -3.61 | 0.007713 | 0.007747 | 0.007393 | 910 |
1718063400 | 0.007734 | -0.000838 | -9.78 | 0.007797 | 0.007864 | 0.007664 | 1330 |
1717977000 | 0.008572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.008572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.008572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.008572 | -0.000174 | -1.99 | 0.008756 | 0.008766 | 0.008572 | 1040 |
1717631400 | 0.008746 | -0.00016 | -1.80 | 0.009479 | 0.009619 | 0.008624 | 2920 |
1717545000 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.008906 | -0.00022 | -2.41 | 0.009019 | 0.009019 | 0.008816 | 9440 |
1716853800 | 0.009126 | -0.000502 | -5.21 | 0.009073 | 0.009235 | 0.009027 | 780 |
1716767400 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.009628 | 0.000592 | 6.55 | 0.009627 | 0.009659 | 0.009523 | 870 |
1716249000 | 0.009036 | 0.000574 | 6.78 | 0.008792 | 0.009058 | 0.008645 | 970 |
1716162600 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.008462 | -0.000111 | -1.29 | 0.008469 | 0.008629 | 0.008428 | 3440 |
1715644200 | 0.008573 | -0.00059 | -6.44 | 0.009479 | 0.009619 | 0.00825 | 980 |
1715557800 | 0.009163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.009163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.009163 | 5.9E-5 | 0.65 | 0 | 0 | 0 | 0 |
1715298600 | 0.009104 | 0.000117 | 1.30 | 0.009012 | 0.009114 | 0.008821 | 540 |
1715212200 | 0.008987 | -0.000604 | -6.30 | 0.008987 | 0.008987 | 0.008987 | 40 |
1715125800 | 0.009591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.009591 | 0.00075 | 8.48 | 0.009479 | 0.009619 | 0.009381 | 490 |
1714953000 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.008841 | -0.00045 | -4.84 | 0.008804 | 0.008841 | 0.008804 | 60 |
1714434600 | 0.009291 | -0.000599 | -6.06 | 0.009479 | 0.009619 | 0.009291 | 530 |
1714348200 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.00989 | -0.000198 | -1.96 | 0.009901 | 0.009901 | 0.009888 | 50 |
1713829800 | 0.010088 | 0.001053 | 11.65 | 0.009479 | 0.010112 | 0.009381 | 560 |
1713743400 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.009035 | -0.000594 | -6.17 | 0.008962 | 0.009046 | 0.008927 | 140 |
1713225000 | 0.009629 | 0.001437 | 17.54 | 0.009479 | 0.009629 | 0.009381 | 520 |
1713138600 | 0.008192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.008192 | -0.003888 | -32.19 | 0.010388 | 0.010684 | 0.008157 | 180 |
1712965800 | 0.01208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.01208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.01208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.01208 | 0.000117 | 0.98 | 0.012078 | 0.01208 | 0.01207 | 30 |
1712620200 | 0.011963 | 0.000677 | 6.00 | 0.011234 | 0.011994 | 0.011208 | 360 |
1712533800 | 0.011286 | 0.000536 | 4.99 | 0.011234 | 0.011317 | 0.011179 | 890 |
1712447400 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.01075 | -0.000618 | -5.44 | 0.010743 | 0.01075 | 0.010739 | 60 |
1712015400 | 0.011368 | -0.000843 | -6.90 | 0.012491 | 0.012533 | 0.012457 | 1640 |
1711929000 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.012211 | 0.000747 | 6.52 | 0.011828 | 0.012489 | 0.011807 | 350 |
1711410600 | 0.011464 | 0.000301 | 2.70 | 0.011186 | 0.011482 | 0.011186 | 3530 |
1711324200 | 0.011163 | 0.0008472 | 8.21 | 0.010991 | 0.011166 | 0.010991 | 110 |
1711237800 | 0.0103158 | 0.0004028 | 4.06 | 0.01032 | 0.01033694 | 0.01030658 | 521489 |
1711151400 | 0.009913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.009913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.009913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions