Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.63E-6 | Upbit | 10655.4009385 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.049063 | 1718849278 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | 5 minutes ago |
0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 2 hours ago |
1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 2 hours ago |
2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 2 hours ago |
1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 5 | https://www.lbank.info/exchange/grs/btc | 0 | 2 hours ago |
7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 2 hours ago |
0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.39652576 | -0.09561044 | -24.112037513 | 0.27780932 | 0.41227785 | 18778.8335304 | CX |
4 | 0.53762149 | -0.23670617 | -44.0284055609 | 0.27780932 | 0.55217531 | 14245.9686372 | CX |
12 | 0.66722323 | -0.36630791 | -54.9003532146 | 0.27780932 | 0.74803881 | 14186.0269074 | CX |
26 | 0.5513312 | -0.25041588 | -45.4202265353 | 0.27780932 | 0.801741 | 16025.1298323 | CX |
52 | 0.30214419 | -0.00122887 | -0.406716409142 | 0.17387844 | 1.18175575 | 29690.881882 | CX |
156 | 0.58709676 | -0.28618144 | -48.7451915081 | 0.00419288 | 1.44049943 | 253634.001727 | CX |
260 | 0.4371378 | -0.13622248 | -31.1623657346 | 0.00419288 | 46389591.8072 | 1473498.32998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.29180632 | 0.00758983 | 2.67 | 0.28465638 | 0.29929427 | 0.28237964 | 5583 |
1718754600 | 0.28421649 | -0.022646 | -7.38 | 0.30716504 | 0.30735709 | 0.27780932 | 17131 |
1718668200 | 0.30686284 | -0.046324 | -13.12 | 0.38012791 | 0.38244601 | 0.30448437 | 26552 |
1718581800 | 0.35318717 | -0.026692 | -7.03 | 0.3798527 | 0.38233785 | 0.34732178 | 9280 |
1718495400 | 0.37987882 | -0.000417 | -0.11 | 0.38012791 | 0.38291107 | 0.37718051 | 33716 |
1718409000 | 0.38029605 | -0.011772 | -3.00 | 0.37567142 | 0.39068525 | 0.37412192 | 29632 |
1718322600 | 0.39206833 | -0.003011 | -0.76 | 0.39652576 | 0.41227785 | 0.38856578 | 9555 |
1718236200 | 0.39507949 | 0.006973 | 1.80 | 0.38780363 | 0.40481854 | 0.3843709 | 5314 |
1718149800 | 0.38810649 | -0.021781 | -5.31 | 0.41026004 | 0.41026004 | 0.38440801 | 3934 |
1718063400 | 0.40988792 | 0.00310413 | 0.76 | 0.49975522 | 0.50665418 | 0.40727005 | 22635 |
1717977000 | 0.40678379 | -0.000173 | -0.04 | 0.40671604 | 0.40831032 | 0.39656485 | 4439 |
1717890600 | 0.40695717 | 0.00689065 | 1.72 | 0.39977069 | 0.42630462 | 0.39977069 | 4837 |
1717804200 | 0.40006652 | -0.015403 | -3.71 | 0.41534094 | 0.43220086 | 0.39930727 | 7226 |
1717717800 | 0.4154695 | -0.016816 | -3.89 | 0.43191327 | 0.43385994 | 0.40430397 | 14957 |
1717631400 | 0.43228581 | -0.00591 | -1.35 | 0.49975522 | 0.50665418 | 0.41895941 | 29292 |
1717545000 | 0.43819542 | -0.011685 | -2.60 | 0.44997776 | 0.4510239 | 0.41427821 | 18190 |
1717458600 | 0.44988051 | -0.049778 | -9.96 | 0.49975522 | 0.50665418 | 0.44871037 | 29313 |
1717372200 | 0.49965843 | -0.004672 | -0.93 | 0.5044982 | 0.50641507 | 0.49698407 | 4010 |
1717285800 | 0.50433087 | 0.00036912 | 0.07 | 0.50422709 | 0.5054226 | 0.50143955 | 3609 |
1717199400 | 0.50396175 | -0.007273 | -1.42 | 0.51134955 | 0.51316188 | 0.49816164 | 6207 |
1717113000 | 0.51123451 | -0.004594 | -0.89 | 0.51566126 | 0.52216309 | 0.49965281 | 10542 |
1717026600 | 0.51582813 | -0.005128 | -0.98 | 0.52051016 | 0.5224592 | 0.51331048 | 4055 |
1716940200 | 0.52095654 | -0.01082 | -2.03 | 0.53155183 | 0.53368166 | 0.51207756 | 6983 |
1716853800 | 0.53177644 | 0.00439636 | 0.83 | 0.51266572 | 0.53612485 | 0.4631221 | 49534 |
1716767400 | 0.52738008 | -0.005025 | -0.94 | 0.53264946 | 0.53264946 | 0.52337556 | 5293 |
1716681000 | 0.53240461 | 0.00576866 | 1.10 | 0.52631577 | 0.53552257 | 0.52617868 | 7525 |
1716594600 | 0.52663595 | 0.00196955 | 0.38 | 0.525057 | 0.53208163 | 0.51939683 | 19182 |
1716508200 | 0.5246664 | -0.013041 | -2.43 | 0.53762149 | 0.55217531 | 0.51282987 | 10347 |
1716421800 | 0.53770785 | -0.007515 | -1.38 | 0.54491989 | 0.54699413 | 0.53410736 | 3846 |
1716335400 | 0.54522268 | -0.016538 | -2.94 | 0.56230685 | 0.56230685 | 0.541361 | 4725 |
1716249000 | 0.5617606 | 0.03127072 | 5.89 | 0.51266572 | 0.56886002 | 0.4631221 | 9895 |
1716162600 | 0.53048988 | -0.011626 | -2.14 | 0.54154993 | 0.56417869 | 0.52831272 | 8676 |
1716076200 | 0.54211607 | -0.00354 | -0.65 | 0.55051912 | 0.55084562 | 0.53332 | 9070 |
1715989800 | 0.54565643 | 0.02347267 | 4.50 | 0.53810388 | 0.54800772 | 0.52037528 | 12573 |
1715903400 | 0.52218376 | -0.007156 | -1.35 | 0.52875575 | 0.53329976 | 0.51489093 | 4623 |
1715817000 | 0.52934013 | 0.02385397 | 4.72 | 0.50529963 | 0.52998739 | 0.50163342 | 11573 |
1715730600 | 0.50548616 | -0.008249 | -1.61 | 0.51266572 | 0.51825564 | 0.50304015 | 4594 |
1715644200 | 0.51373564 | 0.00164756 | 0.32 | 0.49957414 | 0.52072726 | 0.43077118 | 5455 |
1715557800 | 0.51208808 | 0.0008626 | 0.17 | 0.51175169 | 0.51823841 | 0.50396098 | 7087 |
1715471400 | 0.51122548 | -0.0012 | -0.23 | 0.50124068 | 0.53313517 | 0.50123689 | 19355 |
1715385000 | 0.51242533 | -0.019501 | -3.67 | 0.53096673 | 0.53314766 | 0.50996367 | 17404 |
1715298600 | 0.53192652 | 0.01083958 | 2.08 | 0.52131681 | 0.53492103 | 0.5131413 | 1323 |
1715212200 | 0.52108694 | -0.013736 | -2.57 | 0.53358203 | 0.53923959 | 0.51729219 | 21231 |
1715125800 | 0.53482332 | 0.00154555 | 0.29 | 0.53312509 | 0.54161101 | 0.52555334 | 22791 |
1715039400 | 0.53327777 | -0.004372 | -0.81 | 0.49957414 | 0.54835149 | 0.455231 | 13165 |
1714953000 | 0.53764998 | -0.00022 | -0.04 | 0.53797501 | 0.54303302 | 0.52782852 | 12833 |
1714866600 | 0.53787027 | 0.01427237 | 2.73 | 0.52323856 | 0.55104718 | 0.52323856 | 18715 |
1714780200 | 0.5235979 | 0.02374998 | 4.75 | 0.49957414 | 0.52797876 | 0.49709786 | 59634 |
1714693800 | 0.49984792 | 0.00249272 | 0.50 | 0.49676783 | 0.50423612 | 0.48201245 | 14214 |
1714607400 | 0.4973552 | -0.012525 | -2.46 | 0.50623519 | 0.50670973 | 0.46512026 | 25409 |
1714521000 | 0.50988042 | -0.015479 | -2.95 | 0.52538361 | 0.53231179 | 0.49051472 | 5576 |
1714434600 | 0.52535916 | -0.005097 | -0.96 | 0.54288025 | 0.54874722 | 0.43694028 | 8391 |
1714348200 | 0.53045595 | -0.003248 | -0.61 | 0.53202097 | 0.54115474 | 0.52783783 | 33434 |
1714261800 | 0.53370364 | 0.00930069 | 1.77 | 0.52463945 | 0.54292811 | 0.51075212 | 5520 |
1714175400 | 0.52440295 | -0.010171 | -1.90 | 0.53457766 | 0.54001432 | 0.51575145 | 2868 |
1714089000 | 0.53457434 | 0.00235634 | 0.44 | 0.54437824 | 0.54506626 | 0.50927945 | 2323 |
1714002600 | 0.532218 | -0.020093 | -3.64 | 0.55253585 | 0.56445082 | 0.52885284 | 22881 |
1713916200 | 0.55231105 | -0.00072 | -0.13 | 0.55711742 | 0.55848468 | 0.53997554 | 9632 |
1713829800 | 0.55303102 | 0.0097178 | 1.79 | 0.54288025 | 0.56422741 | 0.4641 | 34155 |
1713743400 | 0.54331322 | -0.005851 | -1.07 | 0.5480388 | 0.55572437 | 0.52986989 | 13095 |
1713657000 | 0.54916406 | 0.01947627 | 3.68 | 0.52783481 | 0.54982115 | 0.52013887 | 1936 |
1713570600 | 0.52968779 | 0.01077605 | 2.08 | 0.53432492 | 0.53432492 | 0.48516028 | 2034 |
1713484200 | 0.51891174 | 0.02279961 | 4.60 | 0.50252051 | 0.55266807 | 0.49262517 | 3372 |
1713397800 | 0.49611213 | -0.003456 | -0.69 | 0.50053664 | 0.54144619 | 0.49036416 | 4020 |
1713311400 | 0.49956856 | -0.008576 | -1.69 | 0.50802559 | 0.51316558 | 0.48079741 | 2584 |
1713225000 | 0.50814502 | -0.007662 | -1.49 | 0.49461941 | 0.52676267 | 0.4617865 | 3310 |
1713138600 | 0.51580739 | 0.01991152 | 4.02 | 0.49461941 | 0.51624863 | 0.47549985 | 7933 |
1713052200 | 0.49589587 | -0.083427 | -14.40 | 0.57903632 | 0.57910044 | 0.46817497 | 19083 |
1712965800 | 0.57932327 | -0.077937 | -11.86 | 0.65668442 | 0.65986583 | 0.57580645 | 29231 |
1712879400 | 0.65726072 | 0.02930236 | 4.67 | 0.62797821 | 0.66196623 | 0.62654273 | 26025 |
1712793000 | 0.62795836 | 0.0019009 | 0.30 | 0.62065234 | 0.63340254 | 0.60247785 | 20220 |
1712706600 | 0.62605746 | -0.025065 | -3.85 | 0.65018529 | 0.65584329 | 0.62270375 | 9097 |
1712620200 | 0.65112271 | 0.01371226 | 2.15 | 0.6325478 | 0.65359955 | 0.48765038 | 9511 |
1712533800 | 0.63741045 | 0.00439805 | 0.69 | 0.6325478 | 0.65168056 | 0.63127453 | 13704 |
1712447400 | 0.6330124 | 0.00681005 | 1.09 | 0.62419697 | 0.64373201 | 0.62419697 | 4660 |
1712361000 | 0.62620235 | -0.015908 | -2.48 | 0.64823618 | 0.64853436 | 0.606684 | 43844 |
1712274600 | 0.64210986 | 0.04486196 | 7.51 | 0.62503156 | 0.64267407 | 0.5921081 | 29149 |
1712188200 | 0.5972479 | -0.001151 | -0.19 | 0.59864596 | 0.62489367 | 0.59413526 | 2172 |
1712101800 | 0.59839918 | -0.043038 | -6.71 | 0.6366987 | 0.6366987 | 0.5810108 | 34491 |
1712015400 | 0.64143707 | -0.047739 | -6.93 | 0.66432296 | 0.70834827 | 0.48720147 | 15798 |
1711929000 | 0.68917606 | -0.012338 | -1.76 | 0.69174005 | 0.6952864 | 0.67290044 | 10687 |
1711842600 | 0.70151376 | 0.00951832 | 1.38 | 0.691554 | 0.74803881 | 0.68431753 | 28164 |
1711756200 | 0.69199544 | 0.0332097 | 5.04 | 0.65885724 | 0.72447008 | 0.65780782 | 21638 |
1711669800 | 0.65878574 | -0.005849 | -0.88 | 0.66722323 | 0.67094083 | 0.64040331 | 3984 |
1711583400 | 0.6646344 | -0.024863 | -3.61 | 0.66432296 | 0.70834827 | 0.65302909 | 8546 |
1711497000 | 0.68949724 | 0.0524549 | 8.23 | 0.63570317 | 0.77769838 | 0.63554284 | 8290 |
1711410600 | 0.63704234 | 0.0135108 | 2.17 | 0.53194604 | 0.64639824 | 0.46875325 | 4621 |
1711324200 | 0.62353154 | 0.01023526 | 1.67 | 0.61069183 | 0.62572246 | 0.59846713 | 3876 |
1711237800 | 0.61329628 | -0.012816 | -2.05 | 0.6290222 | 0.65020608 | 0.60202665 | 6639 |
1711151400 | 0.62611272 | -0.09998 | -13.77 | 0.68318794 | 0.68596795 | 0.61048315 | 9789 |
1711065000 | 0.7260929 | 0.14958873 | 25.95 | 0.57739667 | 0.801741 | 0.57528918 | 226947 |
1710978600 | 0.57650417 | 0.04405865 | 8.27 | 0.53194604 | 0.58996056 | 0.51808067 | 9695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions