Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3971 | Binance | 11281530.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,508,391.23 | 1718547969 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 91.9524096501 | Recently |
0.3977 | OKX | 401603.985625 | /cdn/crypto/logos/exchanges/OKEX.png | $ 164,515.35 | 1718547956 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 3.27335493607 | Recently |
0.3983 | DigiFinex | 263556.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,540.90 | 1718547333 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 2.14816757738 | 11 minutes ago |
0.3971 | HTX | 87857.6762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,178.03 | 1718547976 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/elf_usdt | 0.71610185246 | Recently |
0.3994 | LATOKEN | 84581.69153 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,846.85 | 1718547214 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ELF-USDT | 0.689400273357 | 13 minutes ago |
0.37065 | Bitvavo | 49811.3566449 | /cdn/crypto/logos/exchanges/BITV.png | € 18,724.33 | 1718547975 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 6 | https://account.bitvavo.com/markets/ELF-EUR | 0.405997589621 | Recently |
5.99E-6 | Binance | 30613 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.188304 | 1718547968 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 7 | https://www.binance.com/en/trade/ELF_BTC | 0.249517480515 | Recently |
0.0001103 | Binance | 27960 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.21 | 1718547971 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 8 | https://www.binance.com/en/trade/ELF_ETH | 0.227893664626 | Recently |
0.3987 | Gate.io | 21573.7490156 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,688.24 | 1718546963 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 9 | https://gate.io/trade/ELF_USDT | 0.175841227571 | 17 minutes ago |
0.0001108 | Gate.io | 14964.4829092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.68 | 1718546964 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 10 | https://gate.io/trade/ELF_ETH | 0.121971060423 | 17 minutes ago |
0.00011369 | HTX | 2276 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.261142 | 1718547975 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/elf_eth | 0.01855100074 | Recently |
5.93E-6 | Kucoin | 1826.6805 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011051 | 1718547171 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 12 | https://trade.kucoin.com/ELF-BTC | 0.0148887308028 | 13 minutes ago |
5.98E-6 | Upbit | 329.99678648 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002016 | 1718529508 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.00268970590078 | 5 hours ago |
6.17E-6 | HTX | 262 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001614 | 1718547561 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/elf_btc | 0.00213548426796 | 7 minutes ago |
6.0E-6 | LATOKEN | 132.47521 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000795 | 1718528231 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ELF-BTC | 0.00107976613301 | 5 hours ago |
1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496128 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 16 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 14 hours ago |
0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 14 hours ago |
3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496122 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 14 hours ago |
0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 19 | https://trade.kucoin.com/ELF-ETH | 0 | 14 hours ago |
5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718496138 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 14 hours ago |
7.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718547830 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 21 | https://hitbtc.com/ELF-to-BTC | 0 | Recently |
0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718496138 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 14 hours ago |
0.463154 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 23 | https://hitbtc.com/ELF-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.45729571 | -0.0583665 | -12.7634042314 | 0.40558969 | 0.60054556 | 233160.978547 | CX |
4 | 0.52548418 | -0.12655497 | -24.0834976231 | 0.40558969 | 0.60054556 | 127658.797667 | CX |
12 | 0.62030398 | -0.22137477 | -35.6881105293 | 0.27160486 | 0.67951435 | 216158.570891 | CX |
26 | 0.80071517 | -0.40178596 | -50.1783874034 | 0.27160486 | 1.14613306 | 518310.762369 | CX |
52 | 0.25440488 | 0.14452433 | 56.8087884163 | 0.13931083 | 1.14613306 | 750414.006825 | CX |
156 | 0.22102037 | 0.17790884 | 80.4943182386 | 0.058806 | 1.36485561 | 5975414.54839 | CX |
260 | 0.22090405 | 0.17802516 | 80.5893599506 | 0.00152426 | 615547.388 | 16723653.6857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.41363112 | -0.010241 | -2.42 | 0.45800134 | 0.45800134 | 0.40857744 | 93477 |
1718409000 | 0.42387164 | -0.039664 | -8.56 | 0.45521751 | 0.45526988 | 0.40558969 | 148405 |
1718322600 | 0.46353564 | 0.02956232 | 6.81 | 0.43406262 | 0.49971519 | 0.43005476 | 1020107 |
1718236200 | 0.43397332 | 0.0168936 | 4.05 | 0.42214041 | 0.46123436 | 0.42214041 | 146974 |
1718149800 | 0.41707972 | -0.027544 | -6.19 | 0.44502784 | 0.44502784 | 0.41690275 | 71467 |
1718063400 | 0.44462419 | -0.013704 | -2.99 | 0.59752849 | 0.60054556 | 0.43831127 | 80303 |
1717977000 | 0.45832832 | 0.00145476 | 0.32 | 0.45729571 | 0.46374337 | 0.45248601 | 71389 |
1717890600 | 0.45687356 | -0.009062 | -1.94 | 0.4635123 | 0.46888618 | 0.45357411 | 20466 |
1717804200 | 0.46593536 | -0.018189 | -3.76 | 0.48255967 | 0.49380791 | 0.45928593 | 56290 |
1717717800 | 0.48412459 | -0.00433 | -0.89 | 0.48527982 | 0.50567044 | 0.47479898 | 31128 |
1717631400 | 0.48845452 | 0.00368761 | 0.76 | 0.59752849 | 0.60054556 | 0.48001401 | 55644 |
1717545000 | 0.48476691 | 0.0053071 | 1.11 | 0.47956346 | 0.51240448 | 0.47311189 | 39393 |
1717458600 | 0.47945981 | -0.024944 | -4.95 | 0.50449544 | 0.51010679 | 0.47907242 | 144405 |
1717372200 | 0.50440417 | -0.005342 | -1.05 | 0.51194717 | 0.51194717 | 0.49657419 | 89364 |
1717285800 | 0.50974651 | -0.000962 | -0.19 | 0.51030211 | 0.51632644 | 0.5002363 | 12016 |
1717199400 | 0.51070823 | -0.00121 | -0.24 | 0.51203317 | 0.51718193 | 0.50266399 | 22055 |
1717113000 | 0.51191798 | -0.00729 | -1.40 | 0.51904043 | 0.52399684 | 0.50032667 | 44402 |
1717026600 | 0.51920839 | -0.003115 | -0.60 | 0.52324249 | 0.5296501 | 0.51565848 | 63099 |
1716940200 | 0.52232388 | -0.001133 | -0.22 | 0.52322465 | 0.526093 | 0.51293896 | 124765 |
1716853800 | 0.5234566 | 0.0022407 | 0.43 | 0.59752849 | 0.60054556 | 0.51602909 | 37518 |
1716767400 | 0.5212159 | -0.002881 | -0.55 | 0.52641559 | 0.53689996 | 0.51416147 | 112856 |
1716681000 | 0.52409661 | 0.001575 | 0.30 | 0.52220393 | 0.5307618 | 0.51430732 | 9196 |
1716594600 | 0.52252161 | 0.00192765 | 0.37 | 0.52098152 | 0.53257378 | 0.50810253 | 32848 |
1716508200 | 0.52059396 | -0.012967 | -2.43 | 0.52587398 | 0.53758433 | 0.50990697 | 173182 |
1716421800 | 0.533561 | -0.001136 | -0.21 | 0.53229626 | 0.54907628 | 0.52581628 | 257072 |
1716335400 | 0.53469715 | -0.01136 | -2.08 | 0.54658798 | 0.55957788 | 0.52958814 | 53608 |
1716249000 | 0.546057 | 0.02020311 | 3.84 | 0.59752849 | 0.60054556 | 0.51605034 | 149944 |
1716162600 | 0.52585389 | -0.00152 | -0.29 | 0.52548418 | 0.56365997 | 0.51703056 | 413057 |
1716076200 | 0.52737373 | 0.00113329 | 0.22 | 0.5264088 | 0.53297015 | 0.52223023 | 80941 |
1715989800 | 0.52624044 | 0.00927852 | 1.79 | 0.51198234 | 0.53246378 | 0.51196768 | 64980 |
1715903400 | 0.51696192 | -0.009062 | -1.72 | 0.52544275 | 0.53199066 | 0.50972264 | 38442 |
1715817000 | 0.52602346 | 0.02607856 | 5.22 | 0.49729854 | 0.5286591 | 0.49672747 | 71279 |
1715730600 | 0.4999449 | -0.018821 | -3.63 | 0.5189561 | 0.54228805 | 0.49735963 | 392388 |
1715644200 | 0.5187661 | -0.013609 | -2.56 | 0.59752849 | 0.60054556 | 0.51244665 | 70422 |
1715557800 | 0.53237488 | 0.00291306 | 0.55 | 0.53061531 | 0.54468613 | 0.52443548 | 30701 |
1715471400 | 0.52946182 | 0.00119456 | 0.23 | 0.52557275 | 0.54524557 | 0.52521471 | 51213 |
1715385000 | 0.52826726 | -0.025088 | -4.53 | 0.54480709 | 0.55289047 | 0.52410132 | 37643 |
1715298600 | 0.55335484 | 0.01269656 | 2.35 | 0.54089679 | 0.55395917 | 0.5284647 | 25572 |
1715212200 | 0.54065828 | -0.01041 | -1.89 | 0.54480221 | 0.55637902 | 0.5277837 | 71131 |
1715125800 | 0.55106795 | 0.0013622 | 0.25 | 0.54954837 | 0.56556737 | 0.53985879 | 79619 |
1715039400 | 0.54970575 | -0.010346 | -1.85 | 0.59752849 | 0.60054556 | 0.54353991 | 107577 |
1714953000 | 0.56005206 | -0.000176 | -0.03 | 0.5680045 | 0.5680045 | 0.54370825 | 58412 |
1714866600 | 0.5602283 | 0.00264689 | 0.47 | 0.55719875 | 0.6202426 | 0.5426279 | 231891 |
1714780200 | 0.55758141 | 0.00212911 | 0.38 | 0.54982716 | 0.56796316 | 0.52464254 | 179987 |
1714693800 | 0.5554523 | 0.02829085 | 5.37 | 0.5258867 | 0.58711681 | 0.5258867 | 687032 |
1714607400 | 0.52716145 | -0.024702 | -4.48 | 0.54564273 | 0.5461542 | 0.49485917 | 123774 |
1714521000 | 0.55186342 | -0.040522 | -6.84 | 0.59368986 | 0.6744212 | 0.53305569 | 779157 |
1714434600 | 0.59238555 | -0.02753 | -4.44 | 0.59752849 | 0.6027169 | 0.57656853 | 161411 |
1714348200 | 0.61991527 | 0.00307824 | 0.50 | 0.61952859 | 0.65876002 | 0.60369014 | 299653 |
1714261800 | 0.61683703 | 0.00949931 | 1.56 | 0.60496092 | 0.66428472 | 0.60496092 | 1015666 |
1714175400 | 0.60733772 | 0.01408272 | 2.37 | 0.59325868 | 0.6169305 | 0.57305995 | 174659 |
1714089000 | 0.593255 | 0.020591 | 3.60 | 0.58229834 | 0.63309656 | 0.55705689 | 1182151 |
1714002600 | 0.572664 | -0.026116 | -4.36 | 0.60300788 | 0.61105771 | 0.57047896 | 43509 |
1713916200 | 0.59877953 | 0.01298125 | 2.22 | 0.59318977 | 0.60655994 | 0.57646925 | 105265 |
1713829800 | 0.58579828 | 0.01129004 | 1.97 | 0.59752849 | 0.60054556 | 0.57709022 | 47632 |
1713743400 | 0.57450824 | -0.004516 | -0.78 | 0.5972716 | 0.59839966 | 0.5511503 | 144964 |
1713657000 | 0.57902404 | 0.01795209 | 3.20 | 0.55910919 | 0.58825558 | 0.5537576 | 114639 |
1713570600 | 0.56107195 | 0.0021462 | 0.38 | 0.56411528 | 0.58362851 | 0.54953044 | 595091 |
1713484200 | 0.55892575 | 0.01436757 | 2.64 | 0.54419295 | 0.56298022 | 0.52484286 | 246222 |
1713397800 | 0.54455818 | -0.020642 | -3.65 | 0.56629592 | 0.56899684 | 0.53299305 | 185525 |
1713311400 | 0.56520065 | 0.01264845 | 2.29 | 0.55432506 | 0.57545128 | 0.52913214 | 235655 |
1713225000 | 0.5525522 | -0.015889 | -2.80 | 0.59752849 | 0.60054556 | 0.54291189 | 740900 |
1713138600 | 0.5684408 | 0.04417117 | 8.43 | 0.5692304 | 0.56966644 | 0.49983972 | 569334 |
1713052200 | 0.52426963 | -0.06378 | -10.85 | 0.58373302 | 0.61384258 | 0.49978545 | 1218036 |
1712965800 | 0.58805004 | -0.050992 | -7.98 | 0.63848208 | 0.67149225 | 0.58225296 | 1221423 |
1712879400 | 0.63904241 | 0.01390633 | 2.22 | 0.62515584 | 0.63910078 | 0.61922277 | 172859 |
1712793000 | 0.62513608 | -0.00023 | -0.04 | 0.62479923 | 0.63298119 | 0.59839728 | 178025 |
1712706600 | 0.62536568 | -0.026474 | -4.06 | 0.65304954 | 0.653393 | 0.619411 | 163001 |
1712620200 | 0.6518398 | 0.01859543 | 2.94 | 0.59752849 | 0.65768113 | 0.59094784 | 220260 |
1712533800 | 0.63324437 | 0.02367687 | 3.88 | 0.61049821 | 0.6341559 | 0.60896554 | 156999 |
1712447400 | 0.6095675 | 0.01736093 | 2.93 | 0.59031005 | 0.61725269 | 0.58723236 | 119858 |
1712361000 | 0.59220657 | -0.007461 | -1.24 | 0.59752849 | 0.60054556 | 0.57769896 | 163635 |
1712274600 | 0.59966763 | 0.01432501 | 2.45 | 0.57283548 | 0.60998978 | 0.57275511 | 115581 |
1712188200 | 0.58534262 | 0.00592985 | 1.02 | 0.58227161 | 0.5945271 | 0.56779884 | 90741 |
1712101800 | 0.57941277 | -0.045255 | -7.24 | 0.62694621 | 0.62694621 | 0.56714335 | 162029 |
1712015400 | 0.62466748 | -0.02531 | -3.89 | 0.27907106 | 0.63516805 | 0.27160486 | 101942 |
1711929000 | 0.64997784 | 0.00140852 | 0.22 | 0.64641434 | 0.66740982 | 0.64123048 | 67571 |
1711842600 | 0.64856932 | -0.008477 | -1.29 | 0.66081827 | 0.66306618 | 0.64691554 | 112493 |
1711756200 | 0.65704618 | -0.00457 | -0.69 | 0.673011 | 0.673011 | 0.64126142 | 200194 |
1711669800 | 0.66161619 | 0.02605955 | 4.10 | 0.63803221 | 0.67020013 | 0.62685605 | 83033 |
1711583400 | 0.63555664 | -0.019641 | -3.00 | 0.65452262 | 0.67951435 | 0.6304571 | 409990 |
1711497000 | 0.65519737 | 0.0125608 | 1.95 | 0.64058783 | 0.665361 | 0.64021831 | 184371 |
1711410600 | 0.64263657 | 0.01371815 | 2.18 | 0.27907106 | 0.64502434 | 0.27160486 | 247653 |
1711324200 | 0.62891842 | 0.00918671 | 1.48 | 0.62030398 | 0.62921918 | 0.60585716 | 148716 |
1711237800 | 0.61973171 | -0.012725 | -2.01 | 0.62838489 | 0.65431116 | 0.59698349 | 243965 |
1711151400 | 0.63245632 | 0.02486911 | 4.09 | 0.60655037 | 0.67057774 | 0.59399481 | 895620 |
1711065000 | 0.60758721 | 0.00191872 | 0.32 | 0.60660614 | 0.61337913 | 0.59623209 | 307102 |
1710978600 | 0.60566849 | 0.05207443 | 9.41 | 0.55369617 | 0.61481702 | 0.53974384 | 1203752 |
1710892200 | 0.55359406 | -0.04283 | -7.18 | 0.59585873 | 0.59943672 | 0.54884431 | 215788 |
1710805800 | 0.59642387 | -0.013391 | -2.20 | 0.27907106 | 0.61393371 | 0.27160486 | 87217 |
1710719400 | 0.60981455 | 0.01105667 | 1.85 | 0.60192329 | 0.61392631 | 0.57414758 | 373709 |
1710633000 | 0.59875788 | -0.038353 | -6.02 | 0.6441293 | 0.64486096 | 0.58910194 | 270253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions