We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.81 | Gate.io | 511.53602967 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,953.04 | 1717097415 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 1 | https://gate.io/trade/BTG_USDT | 68.7072811876 | 28 minutes ago |
| 0.0004741 | Gate.io | 232.28699236 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.113039 | 1717097416 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 2 | https://gate.io/trade/BTG_BTC | 31.1997724004 | 28 minutes ago |
| 32.88 | LATOKEN | 0.692 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.19 | 1717098224 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTG-USDT | 0.0929464120298 | 14 minutes ago |
| 33.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 4 | https://hitbtc.com/BTG-to-USD | 0 | 20 hours ago |
| 0.0004776 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717097366 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 5 | https://hitbtc.com/BTG-to-BTC | 0 | 28 minutes ago |
| 0.0085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717098920 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 6 | https://hitbtc.com/BTG-to-ETH | 0 | Recently |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 7 | https://trade.kucoin.com/BTG-BTC | 0 | 20 hours ago |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717027328 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 8 | https://www.bitfinex.com/t/BTG:BTC | 0 | 20 hours ago |
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717027321 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 20 hours ago |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717027328 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 10 | https://www.bitfinex.com/t/BTG:USD | 0 | 20 hours ago |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717027336 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 11 | https://trade.kucoin.com/BTG-USDT | 0 | 20 hours ago |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 12 | https://trade.kucoin.com/BTG-ETH | 0 | 20 hours ago |
| 0.0004138 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 13 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 20 hours ago |
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 20 hours ago |
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717027336 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 20 hours ago |
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717027336 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 16 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 20 hours ago |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027326 | BTG/USDT | https://cex.io/btg-usdt | USDT | 17 | https://cex.io/btg-usdt | 0 | 20 hours ago |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717027325 | BTG/BTC | https://cex.io/btg-btc | BTC | 18 | https://cex.io/btg-btc | 0 | 20 hours ago |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717027326 | BTG/EUR | https://cex.io/btg-eur | EUR | 19 | https://cex.io/btg-eur | 0 | 20 hours ago |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 20 hours ago |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717027337 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 20 hours ago |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 20 hours ago |
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027348 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 23 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 20 hours ago |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717027329 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 24 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 20 hours ago |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717027337 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 20 hours ago |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | BTG/USD | https://cex.io/btg-usd | USD | 26 | https://cex.io/btg-usd | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 25.98 | -18.11 | -69.7074672825 | 4.94 | 32.9 | 1832.33246103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716940200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716853800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716681000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716594600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716508200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716421800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716335400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716249000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1716076200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715989800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715903400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715817000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715730600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715644200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715471400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715385000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715298600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715212200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715125800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715039400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714866600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714780200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714693800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714607400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714521000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714434600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714261800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714175400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714089000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1714002600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713916200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713829800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713657000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713570600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713484200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713397800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713311400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713225000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713052200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712965800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712879400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712793000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712706600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712620200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712447400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712361000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712274600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712188200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712101800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1712015400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711842600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711756200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711669800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711583400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711497000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711410600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711237800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711151400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1711065000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710978600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710892200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710805800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710633000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710546600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710287400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710201000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1710028200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709941800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709855400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709769000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709682600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709596200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709423400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1709337000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0.00047410 BTC
-2.83%
|
BTG/EUR 6.41 €
+0.00%
|
|
BTG/USD $ 7.87
+0.00%
|
BTG/GBP £ 25.51
-1.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
