Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9 | Binance | 1346034.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,359,343.39 | 1718906071 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 37.3606467025 | Recently |
6.9 | DigiFinex | 651546.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,535,169.74 | 1718905515 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 18.0843896708 | 9 minutes ago |
7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 3 | https://poloniex.com/exchange#USDT_ATOM | 17.5031301814 | 10 months ago |
6.9 | OKX | 468683.057082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,265,275.65 | 1718906070 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 13.0088065137 | Recently |
6.89 | Coinbase | 129063.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 897,342.72 | 1718906065 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.58230934082 | Recently |
6.89 | LBank | 62716.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 434,992.67 | 1718906065 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 1.74076558079 | Recently |
6.89 | Kucoin | 61155.6647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 425,890.16 | 1718905755 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.69744179415 | 5 minutes ago |
0.0001063 | Binance | 47234.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.00 | 1718906067 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.31103533399 | Recently |
6.9 | HTX | 32425.216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,605.57 | 1718906069 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.899997033679 | Recently |
6.43 | Kraken | 27168.1359445 | /cdn/crypto/logos/exchanges/KRKN.png | € 175,603.39 | 1718906023 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.754081075685 | Recently |
6.89 | Gate.io | 23055.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,272.96 | 1718905135 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.639924576312 | 16 minutes ago |
6.89 | Coinbase | 20268.806 | /cdn/crypto/logos/exchanges/GDAX.png | $ 140,778.63 | 1718905856 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.562582691083 | Recently |
6.89 | Kraken | 15928.2231545 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110,585.56 | 1718906025 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.44210510705 | Recently |
7.33 | EXMO | 13663.6524141 | /cdn/crypto/logos/exchanges/EXMO.png | $ 96,438.23 | 1718905996 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.379249490331 | Recently |
0.0001065 | Coinbase | 11840.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.25 | 1718906061 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 15 | https://pro.coinbase.com/trade/ATOM-BTC | 0.328643142349 | Recently |
6.43 | Bitvavo | 9426.800879 | /cdn/crypto/logos/exchanges/BITV.png | € 61,073.67 | 1718903974 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 16 | https://account.bitvavo.com/markets/ATOM-EUR | 0.261651081312 | 35 minutes ago |
6.89 | Crypto.com | 6179.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,960.23 | 1718905894 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.171524830211 | Recently |
6.88 | LATOKEN | 5925.7195 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,218.56 | 1718903398 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.164474770882 | 45 minutes ago |
6.44 | Coinbase | 5631.312 | /cdn/crypto/logos/exchanges/GDAX.png | € 36,389.92 | 1718906067 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 19 | https://pro.coinbase.com/trade/ATOM-EUR | 0.156303171449 | Recently |
6.44 | Binance | 3859.66 | /cdn/crypto/logos/exchanges/BINA.png | € 25,044.48 | 1718906053 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.107129048917 | Recently |
0.001962 | Binance | 3455.786 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.70 | 1718906067 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.095919088065 | Recently |
6.89 | Crypto.com | 3197.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,122.75 | 1718905743 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 22 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0887428634542 | 5 minutes ago |
0.0001063 | OKX | 2754.7112 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.291296 | 1718906032 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 23 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0764599967088 | Recently |
0.00010647 | Crypto.com | 2365.48 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.250917 | 1718905891 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0656564626502 | Recently |
0.00010616 | Kucoin | 2309.7677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.244625 | 1718905753 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0641101073463 | 5 minutes ago |
0.0001064 | DigiFinex | 2279.26 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.241632 | 1718905332 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0632633330487 | 12 minutes ago |
6.9 | Bitfinex | 2107.42434955 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,644.41 | 1718906069 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 27 | https://www.bitfinex.com/t/ATO:USD | 0.0584938482229 | Recently |
5.43 | Coinbase | 1845.196 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,118.45 | 1718906050 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 28 | https://pro.coinbase.com/trade/ATOM-GBP | 0.051215416007 | Recently |
6.9 | Gemini | 1672.35478 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,678.75 | 1718906061 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 29 | https://gemini.com/?symbol=ATOMUSD | 0.0464180205078 | Recently |
0.00196 | Kraken | 1589.99656541 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.09 | 1718906023 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0441320789483 | Recently |
0.001959 | Kucoin | 1567.5691 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.04 | 1718905754 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.0435095803244 | 5 minutes ago |
6.89 | EXMO | 1287.79999695 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,778.23 | 1718905796 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.035744285473 | Recently |
0.0001069 | EXMO | 1240.53771245 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.132604 | 1718905995 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.034432469513 | Recently |
0.001952 | OKX | 978.3474 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.90 | 1718906061 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 34 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0271550930581 | Recently |
0.00010639 | LATOKEN | 517.9369 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055054 | 1718905926 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0143759003373 | Recently |
0.001961 | DigiFinex | 340.4226 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.660575 | 1718905449 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00944879843506 | 10 minutes ago |
0.00010655 | HitBTC | 255.45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027257 | 1718905622 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 0.00709029177333 | 8 minutes ago |
7.31 | EXMO | 223.34543153 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,672.25 | 1718905997 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 38 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00619919465958 | Recently |
0.00010647 | Bitfinex | 187.95988569 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.019808 | 1718906069 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 39 | https://www.bitfinex.com/t/ATO:BTC | 0.00521703046085 | Recently |
0.0001063 | Gate.io | 164.19123588 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017423 | 1718905134 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 40 | https://gate.io/trade/ATOM_BTC | 0.00455730580941 | 16 minutes ago |
0.00010574 | HTX | 58.553 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006208 | 1718906071 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00162520201293 | Recently |
0.0019616 | HitBTC | 1.53 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002991 | 1718905702 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 42 | https://hitbtc.com/ATOM-to-ETH | 4.2466809212E-5 | 6 minutes ago |
0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 43 | https://poloniex.com/exchange#BTC_ATOM | 2.89712458296E-8 | 10 months ago |
6.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 44 | https://hitbtc.com/ATOM-to-USD | 0 | 18 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 18 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 46 | https://www.lbank.info/exchange/atom/btc | 0 | 18 hours ago |
6.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718906071 | ATOM/USD | https://cex.io/atom-usd | USD | 47 | https://cex.io/atom-usd | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718906067 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1718841735 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 49 | https://www.bitfinex.com/t/ATO:ETH | 0 | 18 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718905680 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 minutes ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718841731 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 18 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718906052 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 52 | https://cex.io/atom-usdt | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 18 hours ago |
0.00010359 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718905860 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recently |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718906070 | ATOM/EUR | https://cex.io/atom-eur | EUR | 55 | https://cex.io/atom-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.76 | -0.87 | -11.2113402062 | 6.25 | 7.97 | 264486.138345 | CX |
4 | 8.58 | -1.69 | -19.696969697 | 6.25 | 8.9 | 244855.782687 | CX |
12 | 12.6 | -5.71 | -45.3174603175 | 6.25 | 12.85 | 330458.860594 | CX |
26 | 10.4 | -3.51 | -33.75 | 6.25 | 14.51 | 465927.581201 | CX |
52 | 8.6 | -1.71 | -19.8837209302 | 6.16 | 14.51 | 471618.588441 | CX |
156 | 11.86 | -4.97 | -41.9055649241 | 5.54 | 44.8 | 1216188.47655 | CX |
260 | 6.66 | 0.23 | 3.45345345345 | 1.08 | 44.8 | 1026842.67297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions