AirDAOAMB

$ 0.008003

0.00006

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006669

Exchange

BINA

Ask

$ 0.00867

Last Trade Time

14:19:24

Volume (24h)

$ 751,228

Last Trade Size

1,666.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.008002

Fully Diluted Market Cap

$ 12,002,340

Genesis Date

7/18/2017

Days Range 0.00726-0.136968

52 Weeks Range 0.004852-0.179519

Circulating Supply 3,087,263,968 / 1,499,791,895

205.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00801	Binance	53304744	/cdn/crypto/logos/exchanges/BINA.png	$ 418,387.96	1718547640	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	90.6688274459	Recently
0.00798	Kucoin	1619433.8685	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,687.27	1718546750	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	2.75457977967	15 minutes ago
1.1E-7	Kucoin	1408777.1862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.154965	1718547186	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	2.39626280928	8 minutes ago
1.3E-7	Binance	1137099	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136124	1718547638	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	4	https://www.binance.com/en/trade/AMB_BTC	1.93415117086	Recently
0.007966	Gate.io	1135612.32794	/cdn/crypto/logos/exchanges/GATE.png	$ 8,887.59	1718545692	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	5	https://gate.io/trade/AMB_USDT	1.93162241258	32 minutes ago
2.02E-6	Mercatox	156454.885923	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.319643	1718538180	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0.266122299636	3 hours ago
2.22E-6	Kucoin	28474.6855	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.062399	1718547166	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	7	https://trade.kucoin.com/AMB-ETH	0.0484340820805	8 minutes ago
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718496121	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	8	https://mercatox.com/exchange/AMB/ETH	0	14 hours ago
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718547161	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	9	https://hitbtc.com/AMB-to-BTC	0	8 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	10	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.007632	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	11	https://hitbtc.com/AMB-to-USD	0	14 hours ago
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718536103	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	12	https://hitbtc.com/AMB-to-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00831446	-0.00031179	-3.74997293871	0.00716649	0.17951868	6193582.55479	CX
4	0.00870228	-0.00069961	-8.03938737894	0.00716649	0.17951868	10817795.5913	CX
12	0.01217538	-0.00417271	-34.2717024027	0.00678182	0.17951868	18449820.2474	CX
26	0.00798194	2.073E-5	0.259711298256	0.00548021	0.17951868	21605640.5087	CX
52	0.06149606	-0.05349339	-86.9866947574	0.00485231	0.17951868	20442298.9921	CX
156	0.03610133	-0.02809866	-77.8327557461	0.00422729	0.17951868	38133504.2676	CX
260	0.04497765	-0.03697498	-82.2074519233	0.00422729	0.42805146	35633937.5701	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00794171	1.9E-5	0.24	0.00725938	0.13720094	0.00725347	7067945
1718409000	0.00792283	-0.140355	-94.66	0.00802145	0.16845051	0.00716649	10430878
1718322600	0.14827797	0.13940745	1,571.58	0.00818986	0.16686497	0.00740213	7740840
1718236200	0.00887052	0.00078497	9.71	0.00807924	0.1672817	0.00802879	3955611
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.1621549	0.00793958	5444173
1718063400	0.0083367	-2.2E-5	-0.26	0.01100863	0.17951868	0.00830351	5218262
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.1690149	0.00829957	3497365
1717890600	0.00831939	-0.139365	-94.37	0.00900696	0.1698707	0.00831598	10055197
1717804200	0.14768487	0.13777589	1,390.41	0.00990591	0.17920452	0.00890786	40640887
1717717800	0.00990898	-0.000756	-7.09	0.01138486	0.17084587	0.00984187	6076548
1717631400	0.01066494	8.1E-5	0.77	0.01100863	0.17951868	0.00991203	19975298
1717545000	0.01058443	-0.000422	-3.83	0.01100863	0.17951868	0.01031086	16116517
1717458600	0.01100625	0.00083682	8.23	0.00948045	0.1712614	0.00947904	10540389
1717372200	0.01016943	-0.146207	-93.50	0.0094805	0.17141961	0.00943124	11849781
1717285800	0.15637642	0.14693136	1,555.64	0.01012504	0.17057736	0.00943569	18903869
1717199400	0.00944506	-0.000124	-1.30	0.00957071	0.15893988	0.00882862	18708932
1717113000	0.00956856	-0.000572	-5.64	0.0101375	0.16254605	0.0087906	12870437
1717026600	0.01014078	0.0005694	5.95	0.00888009	0.17036993	0.00878687	18001176
1716940200	0.00957138	0.00055822	6.19	0.00902111	0.16121633	0.00874025	4289658
1716853800	0.00901316	-0.000576	-6.01	0.00827696	0.16897399	0.00823594	6403846
1716767400	0.00958872	-0.000104	-1.07	0.15446141	0.17212395	0.00894286	7832375
1716681000	0.00969267	0.00077826	8.73	0.00890899	0.15369594	0.00890667	3587372
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.15498024	0.00870267	4955113
1716508200	0.00882362	-0.139081	-94.03	0.00898339	0.16643099	0.00864693	5451899
1716421800	0.14790421	0.13808038	1,405.57	0.00981837	0.17664657	0.00896767	4217631
1716335400	0.00982383	-0.000169	-1.69	0.01000291	0.17056252	0.00904642	16056980
1716249000	0.0099932	0.00138351	16.07	0.00827696	0.16859019	0.00802105	10799983
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.17071012	0.00857517	12209300
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.16518189	0.00866645	3475544
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.16140499	0.0084712	3588899
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.1656866	0.00787102	13837887
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.1608301	0.00736036	14282071
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.15643611	0.00733386	7832392
1715644200	0.00817449	0.00018272	2.29	0.00827696	0.14801197	0.0079974	7301253
1715557800	0.00799177	-0.000519	-6.10	0.00791054	0.13694311	0.00788928	4505783
1715471400	0.00851029	0.00058933	7.44	0.00790792	0.14727408	0.00788401	10158482
1715385000	0.00792096	-0.001533	-16.22	0.0088075	0.15815297	0.00783127	6777899
1715298600	0.00945367	0.00027961	3.05	0.00856623	0.15368988	0.00791858	8664633
1715212200	0.00917406	-0.000198	-2.11	0.00935015	0.1487355	0.00794893	19828396
1715125800	0.0093719	0.00052607	5.95	0.0088433	0.14702302	0.0081737	38979851
1715039400	0.00884583	-0.000755	-7.86	0.00827696	0.16157016	0.00823594	16262719
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.15297561	0.0088437	12688904
1714866600	0.00958201	0.00077147	8.76	0.00880449	0.15467933	0.00876215	31243633
1714780200	0.00881054	0.00052904	6.39	0.00827696	0.15657221	0.00823594	4215646
1714693800	0.0082815	0.00068383	9.00	0.0075709	0.14597856	0.00739806	21062310
1714607400	0.00759767	-0.000312	-3.94	0.00727523	0.14566258	0.00678182	9721482
1714521000	0.00790983	-0.000389	-4.69	0.14427302	0.14907998	0.00709177	14139888
1714434600	0.0082985	0.00010857	1.33	0.00844191	0.15878532	0.00755656	12207423
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.15560155	0.00816832	9316508
1714261800	0.00824987	-0.000682	-7.64	0.00828713	0.15844832	0.00812891	18095284
1714175400	0.00893143	0.00054848	6.54	0.008383	0.15633052	0.0082355	49339064
1714089000	0.00838295	-0.000605	-6.73	0.00899798	0.15991617	0.00818214	15435019
1714002600	0.008988	0.00035814	4.15	0.00863337	0.142876	0.0083606	26348331
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.16542544	0.00856289	14442287
1713829800	0.00869335	0.0002447	2.90	0.00844191	0.16720322	0.00840765	11927655
1713743400	0.00844865	-0.000639	-7.03	0.0090692	0.14637593	0.0084084	29178720
1713657000	0.00908782	0.00012092	1.35	0.00829728	0.13239278	0.00822304	28710805
1713570600	0.0089669	0.00071005	8.60	0.00823988	0.13395135	0.00726235	22794911
1713484200	0.00825685	0.00028472	3.57	0.00796678	0.131518	0.00791021	21146641
1713397800	0.00797213	-0.000949	-10.64	0.00829971	0.12752748	0.00727185	28710610
1713311400	0.00892086	0.00067382	8.17	0.00761087	0.1311601	0.00740687	37506498
1713225000	0.00824704	-0.000306	-3.58	0.0123343	0.13811458	0.00747984	26503940
1713138600	0.00855292	0.00016977	2.03	0.00771837	0.13548978	0.00694766	26156743
1713052200	0.00838315	-0.001686	-16.74	0.01006436	0.13905037	0.00680551	37244919
1712965800	0.01006935	-0.002543	-20.16	0.01260162	0.14677852	0.00925233	94154393
1712879400	0.01261267	-8.8E-5	-0.69	0.01199508	0.14713762	0.01182662	21697879
1712793000	0.01270028	0.00024831	1.99	0.01313184	0.14240402	0.01152769	24040132
1712706600	0.01245197	-0.000456	-3.53	0.01288913	0.14606654	0.0122902	21840759
1712620200	0.01290771	-0.000979	-7.05	0.0123343	0.14310388	0.0122265	25202210
1712533800	0.01388693	0.00147493	11.88	0.01240289	0.14489853	0.01240269	30128569
1712447400	0.012412	0.00017352	1.42	0.01219928	0.14096807	0.01148796	18150110
1712361000	0.01223848	-0.000768	-5.90	0.0123343	0.13600238	0.01122266	32408375
1712274600	0.01300648	0.00176262	15.68	0.01123206	0.13953976	0.01106944	24030433
1712188200	0.01124386	-0.118387	-91.33	0.0124445	0.136557	0.01107394	14921797
1712101800	0.12963133	0.11705414	930.69	0.01253892	0.13929543	0.01107307	21635459
1712015400	0.01257719	-0.000964	-7.12	0.01330045	0.14437215	0.01228452	37872806
1711929000	0.0135412	-0.000392	-2.81	0.01324905	0.14690918	0.01324691	28586395
1711842600	0.01393274	-4.7E-5	-0.34	0.01397078	0.1443628	0.01322362	25197850
1711756200	0.0139797	-0.000173	-1.22	0.01344606	0.14443443	0.01332024	25286564
1711669800	0.01415221	0.00099799	7.59	0.01320545	0.14051891	0.01242666	25956747
1711583400	0.01315422	-0.000146	-1.10	0.01330045	0.14441224	0.0129922	17943100
1711497000	0.01329994	1.4E-5	0.11	0.01256054	0.14581438	0.01255737	24899912
1711410600	0.01328628	0.0011658	9.62	0.00816742	0.14418231	0.007813	46511833
1711324200	0.01212048	-0.000107	-0.88	0.01217538	0.12951864	0.01150098	22788246
1711237800	0.01222731	0.00017449	1.45	0.01210883	0.12977078	0.01178998	17100770
1711151400	0.01205282	-0.000387	-3.11	0.01179039	0.132971	0.01130052	29888472
1711065000	0.01243982	0.0002315	1.90	0.01154793	0.13866368	0.01124539	42152597
1710978600	0.01220832	0.00101204	9.04	0.01118578	0.12976729	0.01034458	24560555
1710892200	0.01119628	-0.001681	-13.05	0.01218801	0.13273804	0.01062256	37333572
1710805800	0.01287733	-0.000796	-5.82	0.00816742	0.14067709	0.007813	30875032
1710719400	0.01367297	0.00062814	4.82	0.0137845	0.13917361	0.01231842	33488437
1710633000	0.01304483	-0.002274	-14.84	0.01599889	0.14225214	0.01235423	46876097