ABBC CoinABBC

$ 0.007952

0.00000859

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1737

Coin

Not Mineable

Wallet

Bid

$ 0.007952

Exchange

KUCN

Ask

$ 0.007952

Last Trade Time

08:19:52

Volume (24h)

$ 28,256

Last Trade Size

147.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007955

Fully Diluted Market Cap

$ 11,927,445

Genesis Date

12/05/2017

Days Range 0.00792-0.007958

52 Weeks Range 0.002584-1.65

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008336	Gate.io	597570.354477	/cdn/crypto/logos/exchanges/GATE.png	$ 4,980.74	1718525342	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	68.3169298146	24 minutes ago
0.00837	Kucoin	204581.2361	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,704.97	1718525993	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	2	https://trade.kucoin.com/ABBC-USDT	23.3886467816	13 minutes ago
1.2E-7	Kucoin	44533	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005342	1718496452	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	5.09121279635	8 hours ago
0.00836	HTX	27980.6849	/cdn/crypto/logos/exchanges/HUOB.png	$ 234.20	1718511835	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/abbc_usdt	3.19887770897	4 hours ago
1.5E-7	HitBTC	37.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000568	1718523828	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	5	https://hitbtc.com/ABBC-to-BTC	0.004332898412	49 minutes ago
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	9 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718496130	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	7	https://www.lbank.info/exchange/abbc/btc	0	9 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718496121	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	9 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496121	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	9 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496121	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	9 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718496138	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	9 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	9 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	13	https://exchange.latoken.com/exchange/BBC-USDT	0	9 hours ago
0.009161	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	14	https://exchange.latoken.com/exchange/ABBC-USDT	0	9 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	15	https://exchange.latoken.com/exchange/BBC-BTC	0	9 hours ago
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	16	https://exchange.latoken.com/exchange/ABBC-BTC	0	9 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	17	https://exchange.latoken.com/exchange/BBC-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01108595	-0.00313432	-28.2729039911	0.00780239	0.38802695	374404.988171	CX
4	0.01271872	-0.00476709	-37.4808943038	0.00780239	1.65365149	311951.942668	CX
12	0.03139968	-0.02344805	-74.6760795014	0.00780239	1.65365149	358442.227486	CX
26	0.05209269	-0.04414106	-84.7356126167	0.00780239	1.65365149	396268.503965	CX
52	0.16075735	-0.15280572	-95.0536445145	0.00258384	1.65365149	627058.784217	CX
156	0.26113296	-0.25318133	-96.9549496931	0.00258384	1.65365149	2527480.17095	CX
260	0.20239946	-0.19444783	-96.0713185697	0.00102031	1.65365149	17267996.7117	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945	192944
1718409000	0.00792283	-0.00076	-8.75	0.0086899	0.00875161	0.00780239	199808
1718322600	0.00868294	-0.00087	-9.11	0.00955483	0.38802695	0.00860951	398010
1718236200	0.00955287	-0.000554	-5.48	0.01009905	0.01013598	0.00940767	334622
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447	214464
1718063400	0.01042087	-2.7E-5	-0.26	0.01151197	0.01185919	0.01037939	1092189
1717977000	0.01044821	-0.000644	-5.81	0.01108595	0.01117453	0.01037446	188794
1717890600	0.01109252	-1.0E-6	-0.01	0.01108549	0.01112289	0.0103963	151531
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01036799	204077
1717717800	0.01132455	-5.1E-5	-0.45	1.65365149	1.65365149	0.01123202	228681
1717631400	0.01137594	8.6E-5	0.76	0.01151197	0.0446985	0.01094605	1075244
1717545000	0.01129005	-0.000404	-3.45	0.01169666	0.01207494	0.01100388	194569
1717458600	0.01169414	0.00016878	1.46	0.01151197	0.01194478	0.01094605	266783
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01145223	122694
1717285800	0.01150822	3.9E-5	0.34	0.01147504	0.01220391	0.01145762	119105
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01092337	124564
1717113000	0.01161896	-0.00055	-4.52	0.01216501	0.01230152	0.01140892	117707
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01233	0.01149052	118233
1716940200	0.01230606	0.00051962	4.41	0.01249077	0.01249297	0.01164703	137040
1716853800	0.01178644	-0.000542	-4.40	0.01258075	0.04168098	0.01162173	1041206
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0117554	138296
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01308633	0.01233231	155897
1716594600	0.01234303	0.00012571	1.03	0.01222642	0.01302926	0.01199622	231994
1716508200	0.01221732	0.00046792	3.98	0.01174751	0.01229157	0.01152319	176716
1716421800	0.0117494	-0.000881	-6.98	0.01262362	0.012644	0.01172696	143983
1716335400	0.01263064	0.00049604	4.09	0.01214639	0.01268106	0.01185476	110827
1716249000	0.0121346	0.00021348	1.79	0.01258075	0.04168098	0.01168401	1074255
1716162600	0.01192112	-0.000811	-6.37	0.01271872	0.01277491	0.01187332	180409
1716076200	0.01273202	0.00068072	5.65	0.01205516	0.0128031	0.0119997	198029
1715989800	0.0120513	0.00030217	2.57	0.01175469	0.01256551	0.01172936	553660
1715903400	0.01174913	-0.000854	-6.78	0.01258942	0.01267246	0.01165016	313638
1715817000	0.01260333	0.00028942	2.35	0.01230937	0.01282732	0.01191311	152998
1715730600	0.01231391	-0.000262	-2.08	0.01258075	0.01296645	0.01168401	161921
1715644200	0.01257614	-0.000334	-2.59	0.01182424	0.03879099	0.01176563	1053481
1715557800	0.01290978	0.00014434	1.13	1.41416283	1.41425834	0.01276038	127756
1715471400	0.01276544	-3.0E-5	-0.23	0.01277433	0.0140107	0.01273572	241365
1715385000	0.0127954	-0.00044	-3.32	0.01321125	0.01332869	0.01256924	167165
1715298600	0.01323513	0.00039144	3.05	0.01284935	0.01373676	0.01227271	241958
1715212200	0.01284369	-0.000902	-6.56	0.01371355	0.01386184	0.01232094	184893
1715125800	0.01374545	0.0004767	3.59	0.01326496	0.01401975	0.01320367	199579
1715039400	0.01326875	-0.001453	-9.87	0.01182424	0.33687094	0.01176563	1137695
1714953000	0.01472136	-0.00061	-3.98	0.0153342	0.01647851	0.01463976	240366
1714866600	0.01533121	-0.00229	-13.00	0.01760899	0.01769421	0.01511152	412135
1714780200	0.01762108	0.00579036	48.94	0.01182424	0.0190008	0.01176563	325069
1714693800	0.01183072	0.000142	1.21	0.01164754	0.01242803	0.01103843	281279
1714607400	0.01168872	0.00012819	1.11	0.01151912	0.01244775	0.01132167	201310
1714521000	0.01156053	-0.001845	-13.76	0.0134059	0.01358268	0.01134775	227619
1714434600	0.01340527	-0.000455	-3.28	0.01883197	0.32386655	0.01300009	1227290
1714348200	0.01385989	-0.000736	-5.04	0.0145846	0.01478213	0.01333471	133190
1714261800	0.01459593	-0.000715	-4.67	0.01529932	0.01533524	0.01321452	305542
1714175400	0.01531103	-0.000165	-1.07	0.01547631	0.01615823	0.01461905	171627
1714089000	0.01547621	-0.000574	-3.58	0.01606783	0.01624024	0.01468875	394106
1714002600	0.01605	-0.001874	-10.46	0.01793085	0.01869071	0.01594851	217587
1713916200	0.01792355	-0.000801	-4.28	0.01870418	0.01919308	0.01778448	193087
1713829800	0.01872414	-0.000123	-0.65	0.01883197	0.343434	0.01840519	1038575
1713743400	0.01884698	-0.000627	-3.22	0.019434	0.01970653	0.01863953	169387
1713657000	0.0194739	0.00025911	1.35	0.01914757	0.01987292	0.01845995	162556
1713570600	0.01921479	-0.000475	-2.41	0.01964895	0.02061001	0.01859807	196483
1713484200	0.01968942	6.6E-5	0.34	0.01961055	0.02052406	0.01901265	279039
1713397800	0.01962371	0.00050757	2.66	0.01915318	0.02027908	0.01878561	312332
1713311400	0.01911614	-0.001819	-8.69	0.02092989	0.02108899	0.01826642	414067
1713225000	0.02093481	0.00119729	6.07	0.01800954	0.34172201	0.0176932	1388361
1713138600	0.01973752	0.0016815	9.31	0.01800954	0.02132453	0.0176932	237162
1713052200	0.01805602	-0.002083	-10.34	0.02012872	0.0215566	0.0179365	432858
1712965800	0.0201387	-0.002284	-10.19	0.02240288	0.02278255	0.02001644	330533
1712879400	0.02242254	-0.000861	-3.70	0.02328458	0.02344517	0.02171405	147380
1712793000	0.02328384	0.00045523	1.99	0.02280793	0.02361756	0.02194311	233525
1712706600	0.02282861	-0.001553	-6.37	0.0250622	0.02564997	0.02212544	263590
1712620200	0.02438124	-0.00131	-5.10	0.03010104	0.03111199	0.02434606	1021462
1712533800	0.02569083	-0.000512	-1.95	0.02618389	0.02764737	0.02491359	170635
1712447400	0.02620312	0.00308599	13.35	0.0230431	0.02629576	0.02295011	259561
1712361000	0.02311713	0.00189602	8.93	0.02124241	0.02485086	0.0210441	418541
1712274600	0.02122111	-0.003912	-15.56	0.02510697	0.02511683	0.0203424	539482
1712188200	0.02513335	0.00025461	1.02	1.52215887	1.52447544	0.02380956	268560
1712101800	0.02487874	-0.002372	-8.70	0.02716766	0.02716766	0.02460422	156579
1712015400	0.02725059	0.00088088	3.34	0.03010104	0.03111199	0.025922	1071421
1711929000	0.02636971	-0.000799	-2.94	0.02719542	0.02742675	0.02537172	201674
1711842600	0.02716885	-9.2E-5	-0.34	1.62340556	1.62340556	0.02714322	151359
1711756200	0.02726042	-0.001044	-3.69	0.0283075	0.02901187	0.02713452	293502
1711669800	0.02830443	-0.001466	-4.92	0.02988604	0.02988604	0.02812503	307912
1711583400	0.02977008	-0.00033	-1.10	0.03010104	0.03111199	0.02861891	229266
1711497000	0.03009987	-0.001368	-4.35	1.62170602	1.62503166	0.02984892	259820
1711410600	0.03146751	-0.00018	-0.57	0.03045018	0.03278784	0.029728	1156694
1711324200	0.03164792	0.00011433	0.36	0.03139968	0.03229454	0.0304086	197803
1711237800	0.03153359	0.00108434	3.56	0.03059074	0.03209053	0.03051709	189724
1711151400	0.03044925	0.00033179	1.10	0.03013101	0.03188743	0.02996236	265946
1711065000	0.03011746	0.0002749	0.92	0.02988876	0.03358591	0.02919725	610936
1710978600	0.02984256	-1.4E-5	-0.05	0.03045018	0.0321962	0.029728	417263
1710892200	0.02985675	0.00071332	2.45	0.02911582	0.0329469	0.02831028	570397
1710805800	0.02914343	-0.000937	-3.11	0.03214267	0.04311909	0.02890104	1060039
1710719400	0.03008053	0.00072966	2.49	0.02953822	0.03029999	0.02882083	156122
1710633000	0.02935087	-0.002679	-8.36	0.03199778	0.0322	0.02926003	232533