Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11616 | Binance | 32321042.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,746,996.32 | 1718859730 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 46.6852115845 | Recently |
0.116181 | DigiFinex | 15770343.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,828,253.83 | 1718859597 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 22.7790239781 | Recently |
0.11616 | Tidex | 4736734.95543 | /cdn/crypto/logos/exchanges/TIDE.png | $ 549,123.60 | 1718859648 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 6.84184221253 | Recently |
0.1161 | LBank | 3184653 | /cdn/crypto/logos/exchanges/LBNK.png | $ 369,169.59 | 1718859730 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 4 | https://www.lbank.info/exchange/trx/usdt | 4.59998153426 | Recently |
0.11622 | OKX | 2797185.14213 | /cdn/crypto/logos/exchanges/OKEX.png | $ 324,392.89 | 1718859706 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/TRX-USDT | 4.04031459682 | Recently |
3.255E-5 | Mercatox | 1886650.92445 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 62.15 | 1718859483 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 6 | https://mercatox.com/exchange/TRX/ETH | 2.72511931882 | Recently |
0.11617 | LATOKEN | 1299721.668 | /cdn/crypto/logos/exchanges/LATK.png | $ 150,677.08 | 1718859044 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRX-USDT | 1.87734603188 | 11 minutes ago |
0.1162 | Kucoin | 1201668.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,318.50 | 1718859043 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 8 | https://trade.kucoin.com/TRX-USDT | 1.73571623731 | 12 minutes ago |
1.78E-6 | Binance | 1093135 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.95 | 1718859729 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 9 | https://www.binance.com/en/trade/TRX_BTC | 1.57894778943 | Recently |
0.126386 | EXMO | 599050 | /cdn/crypto/logos/exchanges/EXMO.png | $ 75,285.66 | 1718859696 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 10 | https://exmo.com/en/trade#?pair=TRX_USD | 0.865280750556 | Recently |
0.108754 | EXMO | 442090 | /cdn/crypto/logos/exchanges/EXMO.png | € 47,932.84 | 1718859652 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.638564338558 | Recently |
1.77E-6 | DigiFinex | 427883 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.760920 | 1718859102 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.618043441098 | 11 minutes ago |
1.82E-6 | Mercatox | 384783.349993 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.682250 | 1718857948 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 13 | https://mercatox.com/exchange/TRX/BTC | 0.555789376318 | 30 minutes ago |
0.116265 | HTX | 381861.092257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,273.36 | 1718859683 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.551568404167 | Recently |
0.11617 | Gate.io | 372464.322 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,192.24 | 1718858764 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 15 | https://gate.io/trade/TRX_USDT | 0.537995506377 | 16 minutes ago |
3.251E-5 | Binance | 364829 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.87 | 1718859728 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 16 | https://www.binance.com/en/trade/TRX_ETH | 0.526966882471 | Recently |
1.78E-6 | Tidex | 326715.780464 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.582374 | 1718859722 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 17 | https://tidex.com/exchange/TRX/BTC | 0.471915325496 | Recently |
0.11628 | EXMO | 287568.007992 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,348.67 | 1718859653 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.415369437928 | Recently |
0.10822 | Binance | 275490 | /cdn/crypto/logos/exchanges/BINA.png | € 29,752.08 | 1718859718 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 19 | https://www.binance.com/en/trade/TRX_EUR | 0.39792370248 | Recently |
0.10807 | Bitvavo | 243206.217436 | /cdn/crypto/logos/exchanges/BITV.png | € 26,268.64 | 1718859730 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 20 | https://account.bitvavo.com/markets/TRX-EUR | 0.351292310096 | Recently |
0.07633 | Poloniex | 198032.706965 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,147.94 | 1692177834 | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 21 | https://poloniex.com/exchange#USDT_TRX | 0.286042716496 | 10 months ago |
0.116108 | Kraken | 105278.61768 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,202.69 | 1718859592 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 22 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.152066707826 | Recently |
1.77E-6 | LATOKEN | 105194.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.186728 | 1718859499 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/TRX-BTC | 0.151945336432 | Recently |
3.245E-5 | DigiFinex | 86701 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2.84 | 1718859350 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.12523279585 | 6 minutes ago |
3.253E-5 | LATOKEN | 62814.11 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.05 | 1718859592 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 25 | https://exchange.latoken.com/exchange/TRX-ETH | 0.090730056333 | Recently |
3.253E-5 | Tidex | 42734.2434803 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.39 | 1718859671 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 26 | https://tidex.com/exchange/TRX/ETH | 0.061726263706 | Recently |
1.78E-6 | EXMO | 39675 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.070644 | 1718858465 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0573074263889 | 21 minutes ago |
0.10822 | Tidex | 27641.6 | /cdn/crypto/logos/exchanges/TIDE.png | € 2,985.18 | 1718859725 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 28 | https://tidex.com/exchange/TRX/EUR | 0.0399261236868 | Recently |
0.11627 | Bitfinex | 26402.3249934 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,066.88 | 1718859437 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 29 | https://www.bitfinex.com/t/TRX:USD | 0.0381360881173 | Recently |
3.253E-5 | LBank | 20714 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.675526 | 1718859731 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 30 | https://www.lbank.info/exchange/trx/eth | 0.0299197487138 | Recently |
1.77E-6 | OKX | 19943.23 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.035433 | 1718859730 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 31 | https://www.okx.com/trade-spot/TRX-BTC | 0.0288064318887 | Recently |
1.77E-6 | Upbit | 18019.3750228 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031934 | 1718855025 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0260275742331 | 1 hour ago |
3.257E-5 | HTX | 14974.02 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.488581 | 1718859582 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0216287977038 | Recently |
1.78E-6 | HTX | 12232.88 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021726 | 1718859628 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/trx_btc | 0.01766943592 | Recently |
3.246E-5 | HitBTC | 9218 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.300466 | 1718859563 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 35 | https://hitbtc.com/TRX-to-ETH | 0.0133146781715 | Recently |
1.78E-6 | Kucoin | 9188.767 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016349 | 1718858086 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 36 | https://trade.kucoin.com/TRX-BTC | 0.0132724533953 | 27 minutes ago |
0.114897 | Upbit | 8380.86997097 | /cdn/crypto/logos/exchanges/UPBT.png | $ 982.17 | 1718859554 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.012105509488 | Recently |
3.266E-5 | Gate.io | 6167.53041204 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.201067 | 1718858763 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 38 | https://gate.io/trade/TRX_ETH | 0.00890851405393 | 16 minutes ago |
1.77E-6 | HitBTC | 6145 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010923 | 1718859613 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 39 | https://hitbtc.com/TRX-to-BTC | 0.00887597064046 | Recently |
1.78E-6 | Bitfinex | 5249.95125559 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.009344 | 1718859018 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 40 | https://www.bitfinex.com/t/TRX:BTC | 0.00758314291431 | 12 minutes ago |
3.256E-5 | OKX | 4319.01 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.140736 | 1718859692 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 41 | https://www.okx.com/trade-spot/TRX-ETH | 0.00623847127027 | Recently |
3.267E-5 | Kucoin | 2500.2207 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.081650 | 1718859020 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 42 | https://trade.kucoin.com/TRX-ETH | 0.0036113727466 | 12 minutes ago |
0.116907 | Mercatox | 1301.91719804 | /cdn/crypto/logos/exchanges/MRTX.png | $ 152.76 | 1718857735 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 43 | https://mercatox.com/exchange/TRX/USDT | 0.00188051730287 | 33 minutes ago |
3.235E-5 | Kraken | 1187.4337908 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.038413 | 1718859591 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00171515499831 | Recently |
3.258E-5 | Bitfinex | 528.43135071 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.017237 | 1718859726 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 45 | https://www.bitfinex.com/t/TRX:ETH | 0.00076327764921 | Recently |
0.10808 | Bitfinex | 243.32843168 | /cdn/crypto/logos/exchanges/BFNX.png | € 26.25 | 1718859707 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 46 | https://www.bitfinex.com/t/TRX:EUR | 0.000351468838988 | Recently |
2.61E-6 | Poloniex | 0.83497065 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000049 | 1692177834 | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 47 | https://poloniex.com/exchange#BTC_TRX | 1.20604962979E-6 | 10 months ago |
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718859435 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
0.1128 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718859730 | TRX/USD | https://cex.io/trx-usd | USD | 49 | https://cex.io/trx-usd | 0 | Recently |
0.11713 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718859719 | TRX/USDT | https://cex.io/trx-usdt | USDT | 50 | https://cex.io/trx-usdt | 0 | Recently |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718841726 | TRX/BTC | https://cex.io/trx-btc | BTC | 51 | https://cex.io/trx-btc | 0 | 5 hours ago |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 52 | https://www.lbank.info/exchange/trx/btc | 0 | 5 hours ago |
0.114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718859730 | TRX/EUR | https://cex.io/trx-eur | EUR | 53 | https://cex.io/trx-eur | 0 | Recently |
0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718859731 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recently |
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 55 | https://gate.io/trade/TRX_USD | 0 | 5 hours ago |
0.115821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 56 | https://hitbtc.com/TRX-to-USD | 0 | 5 hours ago |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718859433 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 5 minutes ago |
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 59 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718841731 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.116468 | -0.00036 | -0.30909777793 | 0.1128 | 0.118031 | 1130243.9335 | CX |
4 | 0.120022 | -0.003914 | -3.26106880405 | 0.110244 | 0.120022 | 1071374.15923 | CX |
12 | 0.119474 | -0.003366 | -2.81734938146 | 0.077142 | 0.127627 | 1782796.84205 | CX |
26 | 0.100561 | 0.015547 | 15.4602678971 | 0.077142 | 0.144371 | 2264226.04981 | CX |
52 | 0.069931 | 0.046177 | 66.0322317713 | 0.068046 | 0.144371 | 3412952.64776 | CX |
156 | 0.069072 | 0.047036 | 68.0970581422 | 0.00113 | 0.144371 | 10669033.3106 | CX |
260 | 0.0334 | 0.082708 | 247.628742515 | 0.00113 | 0.18 | 18558018.7506 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.115745 | 0.000488 | 0.42 | 0.115237 | 0.117124 | 0.115164 | 1220645 |
1718754600 | 0.115257 | -0.001549 | -1.33 | 0.116763 | 0.116773 | 0.112948 | 1396247 |
1718668200 | 0.116806 | -0.000319 | -0.27 | 0.117283 | 0.118031 | 0.116232 | 1216841 |
1718581800 | 0.117125 | 0.001932 | 1.68 | 0.115193 | 0.117723 | 0.114987 | 1307326 |
1718495400 | 0.115193 | -0.001266 | -1.09 | 0.116459 | 0.1165 | 0.114811 | 746202 |
1718409000 | 0.116459 | -0.000387 | -0.33 | 0.116833 | 0.11698 | 0.115327 | 1208992 |
1718322600 | 0.116846 | 0.000438 | 0.38 | 0.116468 | 0.117096 | 0.1128 | 815451 |
1718236200 | 0.116408 | -5.3E-5 | -0.05 | 0.116466 | 0.117851 | 0.115826 | 1088662 |
1718149800 | 0.116461 | -0.000988 | -0.84 | 0.117602 | 0.117933 | 0.116142 | 994052 |
1718063400 | 0.117449 | 0.000528 | 0.45 | 0.116871 | 0.1177 | 0.115988 | 997772 |
1717977000 | 0.116921 | 0.002304 | 2.01 | 0.114617 | 0.116931 | 0.113735 | 573141 |
1717890600 | 0.114617 | 0.001898 | 1.68 | 0.112719 | 0.115089 | 0.112206 | 629272 |
1717804200 | 0.112719 | -0.001999 | -1.74 | 0.114687 | 0.115087 | 0.110291 | 2476626 |
1717717800 | 0.114718 | 0.000122 | 0.11 | 0.114611 | 0.1152 | 0.11398 | 520223 |
1717631400 | 0.114596 | 0.000116 | 0.10 | 0.117313 | 0.117313 | 0.113794 | 980685 |
1717545000 | 0.11448 | 0.00107 | 0.94 | 0.11341 | 0.114485 | 0.113134 | 651001 |
1717458600 | 0.11341 | -0.001158 | -1.01 | 0.114747 | 0.115066 | 0.11291 | 729498 |
1717372200 | 0.114568 | 0.002005 | 1.78 | 0.112473 | 0.115223 | 0.112411 | 765818 |
1717285800 | 0.112563 | 0.000484 | 0.43 | 0.112044 | 0.112791 | 0.110998 | 892041 |
1717199400 | 0.112079 | 9.7E-5 | 0.09 | 0.112017 | 0.117313 | 0.111043 | 955208 |
1717113000 | 0.111982 | 2.1E-5 | 0.02 | 0.111941 | 0.112133 | 0.1106 | 1150834 |
1717026600 | 0.111961 | 0.000796 | 0.72 | 0.111113 | 0.112241 | 0.110902 | 833124 |
1716940200 | 0.111165 | -0.001244 | -1.11 | 0.112434 | 0.112437 | 0.110244 | 998524 |
1716853800 | 0.112409 | -0.000661 | -0.58 | 0.112991 | 0.113207 | 0.110865 | 2261386 |
1716767400 | 0.11307 | -0.000672 | -0.59 | 0.113732 | 0.114093 | 0.11277 | 644537 |
1716681000 | 0.113742 | -0.001722 | -1.49 | 0.115454 | 0.115987 | 0.113172 | 727023 |
1716594600 | 0.115464 | 0.000369 | 0.32 | 0.115074 | 0.115677 | 0.113249 | 1069834 |
1716508200 | 0.115095 | -0.004933 | -4.11 | 0.120022 | 0.120022 | 0.113521 | 2147497 |
1716421800 | 0.120028 | -0.003605 | -2.92 | 0.123626 | 0.123822 | 0.119918 | 1217390 |
1716335400 | 0.123633 | -0.000793 | -0.64 | 0.124411 | 0.124565 | 0.122796 | 1473772 |
1716249000 | 0.124426 | 0.003243 | 2.68 | 0.121059 | 0.124426 | 0.120919 | 1067288 |
1716162600 | 0.121183 | -0.001865 | -1.52 | 0.123039 | 0.123159 | 0.120508 | 998875 |
1716076200 | 0.123048 | -0.00127 | -1.02 | 0.124319 | 0.124529 | 0.123015 | 706549 |
1715989800 | 0.124318 | -0.000691 | -0.55 | 0.124971 | 0.125148 | 0.124018 | 1507354 |
1715903400 | 0.125009 | -0.001267 | -1.00 | 0.126275 | 0.12654 | 0.1243 | 7241865 |
1715817000 | 0.126276 | 0.000913 | 0.73 | 0.125363 | 0.126854 | 0.12523 | 1945360 |
1715730600 | 0.125363 | -0.000186 | -0.15 | 0.125549 | 0.125777 | 0.124646 | 1380845 |
1715644200 | 0.125549 | -0.001733 | -1.36 | 0.121423 | 0.127466 | 0.121423 | 2314529 |
1715557800 | 0.127282 | 0.000865 | 0.68 | 0.126327 | 0.127282 | 0.126327 | 554705 |
1715471400 | 0.126417 | -0.000878 | -0.69 | 0.127446 | 0.127627 | 0.12589 | 688612 |
1715385000 | 0.127295 | 0.001196 | 0.95 | 0.126173 | 0.127474 | 0.124223 | 1497698 |
1715298600 | 0.126099 | 0.003423 | 2.79 | 0.122827 | 0.126985 | 0.122827 | 1731479 |
1715212200 | 0.122676 | 0.002072 | 1.72 | 0.120628 | 0.12371 | 0.120342 | 6563256 |
1715125800 | 0.120604 | 0.001983 | 1.67 | 0.118641 | 0.121494 | 0.118214 | 4150985 |
1715039400 | 0.118621 | -0.00249 | -2.06 | 0.121076 | 0.122029 | 0.118436 | 1177212 |
1714953000 | 0.121111 | -0.00128 | -1.05 | 0.122312 | 0.122312 | 0.120753 | 692512 |
1714866600 | 0.122391 | -0.001 | -0.81 | 0.12271 | 0.123583 | 0.122311 | 1067669 |
1714780200 | 0.123391 | 0.001136 | 0.93 | 0.122283 | 0.12394 | 0.121869 | 962558 |
1714693800 | 0.122255 | 0.001874 | 1.56 | 0.120318 | 0.123362 | 0.120003 | 1412944 |
1714607400 | 0.120381 | 0.000982 | 0.82 | 0.119366 | 0.12094 | 0.117013 | 2012760 |
1714521000 | 0.119399 | 0.000234 | 0.20 | 0.119005 | 0.120706 | 0.117626 | 3754752 |
1714434600 | 0.119165 | -0.002257 | -1.86 | 0.12121 | 0.121341 | 0.117734 | 3697227 |
1714348200 | 0.121422 | 0.001582 | 1.32 | 0.11984 | 0.122599 | 0.119682 | 1495997 |
1714261800 | 0.11984 | -0.000242 | -0.20 | 0.120091 | 0.120716 | 0.118601 | 909566 |
1714175400 | 0.120082 | 0.002847 | 2.43 | 0.117249 | 0.120671 | 0.116533 | 4182967 |
1714089000 | 0.117235 | 0.004027 | 3.56 | 0.113205 | 0.117418 | 0.113158 | 4326252 |
1714002600 | 0.113208 | -7.0E-5 | -0.06 | 0.11332 | 0.114152 | 0.112551 | 1046681 |
1713916200 | 0.113278 | 0.000947 | 0.84 | 0.112297 | 0.113642 | 0.111396 | 891403 |
1713829800 | 0.112331 | 0.000977 | 0.88 | 0.110339 | 0.112482 | 0.110339 | 508578 |
1713743400 | 0.111354 | 0.000264 | 0.24 | 0.111072 | 0.111471 | 0.110278 | 902714 |
1713657000 | 0.11109 | 0.00103 | 0.94 | 0.11006 | 0.111182 | 0.108997 | 1081430 |
1713570600 | 0.11006 | 0.00073 | 0.67 | 0.109347 | 0.11062 | 0.104921 | 1751739 |
1713484200 | 0.10933 | -0.000381 | -0.35 | 0.109679 | 0.110092 | 0.107627 | 1362567 |
1713397800 | 0.109711 | -0.0022 | -1.97 | 0.111742 | 0.113058 | 0.109036 | 2675120 |
1713311400 | 0.111911 | 0.000468 | 0.42 | 0.111469 | 0.112113 | 0.10901 | 1731708 |
1713225000 | 0.111443 | -0.001187 | -1.05 | 0.112507 | 0.115385 | 0.110177 | 2921348 |
1713138600 | 0.11263 | 0.002173 | 1.97 | 0.110351 | 0.112633 | 0.10921 | 1229414 |
1713052200 | 0.110457 | -0.00445 | -3.87 | 0.114879 | 0.115375 | 0.077142 | 6353909 |
1712965800 | 0.114907 | -0.005427 | -4.51 | 0.120306 | 0.122273 | 0.077142 | 4398634 |
1712879400 | 0.120334 | 0.001163 | 0.98 | 0.119168 | 0.120507 | 0.077142 | 1030234 |
1712793000 | 0.119171 | -0.001944 | -1.61 | 0.121114 | 0.12393 | 0.077142 | 10025845 |
1712706600 | 0.121115 | -0.001854 | -1.51 | 0.122981 | 0.123068 | 0.120397 | 1298736 |
1712620200 | 0.122969 | 0.002458 | 2.04 | 0.120549 | 0.123439 | 0.120549 | 2219941 |
1712533800 | 0.120511 | 0.000859 | 0.72 | 0.119702 | 0.121 | 0.077142 | 843876 |
1712447400 | 0.119652 | 0.001632 | 1.38 | 0.118033 | 0.119923 | 0.1178 | 850026 |
1712361000 | 0.11802 | -0.001141 | -0.96 | 0.119246 | 0.119468 | 0.117308 | 1174567 |
1712274600 | 0.119161 | 0.001868 | 1.59 | 0.117329 | 0.119508 | 0.116881 | 1707161 |
1712188200 | 0.117293 | 0.000573 | 0.49 | 0.116667 | 0.118498 | 0.115798 | 2155935 |
1712101800 | 0.11672 | -0.00394 | -3.27 | 0.120559 | 0.120619 | 0.115421 | 3701703 |
1712015400 | 0.12066 | -0.002265 | -1.84 | 0.122904 | 0.123229 | 0.119915 | 1666293 |
1711929000 | 0.122925 | 0.000394 | 0.32 | 0.122516 | 0.123337 | 0.077142 | 1073266 |
1711842600 | 0.122531 | 0.002467 | 2.05 | 0.120036 | 0.122986 | 0.119993 | 1222557 |
1711756200 | 0.120064 | -0.000325 | -0.27 | 0.120397 | 0.121343 | 0.119426 | 1575030 |
1711669800 | 0.120389 | 0.001064 | 0.89 | 0.119474 | 0.120677 | 0.119038 | 1623038 |
1711583400 | 0.119325 | -0.001472 | -1.22 | 0.120723 | 0.121441 | 0.118898 | 1663281 |
1711497000 | 0.120797 | 0.000308 | 0.26 | 0.120483 | 0.12245 | 0.120433 | 1657372 |
1711410600 | 0.120489 | 0.000385 | 0.32 | 0.120172 | 0.121124 | 0.117306 | 1446626 |
1711324200 | 0.120104 | 0.001339 | 1.13 | 0.118587 | 0.120544 | 0.116455 | 1065813 |
1711237800 | 0.118765 | 0.001749 | 1.49 | 0.117254 | 0.119688 | 0.116258 | 710017 |
1711151400 | 0.117016 | -0.004065 | -3.36 | 0.121163 | 0.121545 | 0.115109 | 840221 |
1711065000 | 0.121081 | 0.0002 | 0.17 | 0.120995 | 0.122064 | 0.120401 | 1383370 |
1710978600 | 0.120881 | 0.008178 | 7.26 | 0.112092 | 0.121138 | 0.110294 | 2925258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions