We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2978 | Binance | 3728248 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,108,752.06 | 1717428140 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 91.9174595272 | Recently |
4.3E-6 | Binance | 103711 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.447572 | 1717428141 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 2 | https://www.binance.com/en/trade/POWR_BTC | 2.55692530245 | Recently |
0.295 | Coinbase | 84091.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,009.44 | 1717428134 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 3 | https://pro.coinbase.com/trade/POWR-USD | 2.07320979743 | Recently |
0.27248 | Bitvavo | 53159.087728 | /cdn/crypto/logos/exchanges/BITV.png | € 14,537.97 | 1717428140 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 4 | https://account.bitvavo.com/markets/POWR-EUR | 1.31060173431 | Recently |
0.2952 | Gate.io | 38478.3890501 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,440.79 | 1717426973 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 5 | https://gate.io/trade/POWR_USDT | 0.948658932609 | 19 minutes ago |
4.29E-6 | Gate.io | 19342.3975012 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.083397 | 1717426974 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 6 | https://gate.io/trade/POWR_BTC | 0.476873866619 | 19 minutes ago |
7.82E-5 | Gate.io | 9961.30633911 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.777334 | 1717426973 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 7 | https://gate.io/trade/POWR_ETH | 0.245589341767 | 19 minutes ago |
4.3E-6 | Upbit | 9454.14029403 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040660 | 1717428083 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.233085502317 | Recently |
7.79E-5 | Binance | 3371 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.263305 | 1717428141 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 9 | https://www.binance.com/en/trade/POWR_ETH | 0.0831097491546 | Recently |
0.298 | Crypto.com | 3107 | /cdn/crypto/logos/exchanges/CRTO.png | $ 923.45 | 1717428072 | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 10 | https://crypto.com/exchange/trade/POWR_USDT | 0.0766010058212 | Recently |
0.2958 | Kraken | 3031.48898 | /cdn/crypto/logos/exchanges/KRKN.png | $ 897.69 | 1717427958 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.0747393321545 | Recently |
4.33E-6 | HTX | 112 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000488 | 1717405612 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/powr_btc | 0.00276128505052 | 6 hours ago |
7.806E-5 | Uniswap (v3) | 15.53398594 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001214 | 1717424817 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 13 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0.000382980028135 | 55 minutes ago |
7.878E-5 | SushiSwap | 0.06664644 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000525 | 1717375535 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 14 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 1.64312337895E-6 | 15 hours ago |
9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 15 hours ago |
0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 16 | https://trade.kucoin.com/POWR-USDT | 0 | 15 hours ago |
1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717372921 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 15 hours ago |
0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 18 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 15 hours ago |
0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717372936 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 19 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 15 hours ago |
0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 20 | https://trade.kucoin.com/POWR-ETH | 0 | 15 hours ago |
7.633E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717427474 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 21 | https://hitbtc.com/POWR-to-ETH | 0 | 11 minutes ago |
0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 15 hours ago |
0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 15 hours ago |
0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 15 hours ago |
1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 15 hours ago |
4.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717427330 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 26 | https://hitbtc.com/POWR-to-BTC | 0 | 14 minutes ago |
0.151399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 27 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 15 hours ago |
7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 28 | https://trade.kucoin.com/POWR-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3077 | -0.0127 | -4.12739681508 | 0.2941 | 0.3238 | 391959.132017 | CX |
4 | 0.3051 | -0.0101 | -3.31039003605 | 0.2933 | 0.384 | 839894.54034 | CX |
12 | 0.4015 | -0.1065 | -26.5255292653 | 0.255 | 0.5278 | 1197898.52653 | CX |
26 | 0.2769 | 0.0181 | 6.53665583243 | 0.255 | 1.3 | 2427055.14097 | CX |
52 | 0.1532 | 0.1418 | 92.5587467363 | 0.1167 | 1.3 | 1486726.22285 | CX |
156 | 0.26457487 | 0.03042513 | 11.4996295756 | 0.09758286 | 1.3 | 2949853.35305 | CX |
260 | 0.12649597 | 0.16850403 | 133.209010532 | 0.0094469 | 977492.0617 | 6342225.11684 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.2967 | -0.0046 | -1.53 | 0.3008 | 0.3033 | 0.2941 | 366013 |
1717285800 | 0.3013 | 0.0011 | 0.37 | 0.3001 | 0.3029 | 0.2981 | 154884 |
1717199400 | 0.3002 | -0.0094 | -3.04 | 0.307 | 0.3083 | 0.2969 | 301134 |
1717113000 | 0.3096 | 0.0004 | 0.13 | 0.3093 | 0.3238 | 0.3083 | 943887 |
1717026600 | 0.3092 | -0.0046 | -1.47 | 0.3137 | 0.3173 | 0.3071 | 382794 |
1716940200 | 0.3138 | 0.001 | 0.32 | 0.3137 | 0.3184 | 0.3038 | 358757 |
1716853800 | 0.3128 | 0.0059 | 1.92 | 0.3077 | 0.3171 | 0.3045 | 236241 |
1716767400 | 0.3069 | -0.0067 | -2.14 | 0.3134 | 0.3148 | 0.3047 | 110619 |
1716681000 | 0.3136 | 0.0039 | 1.26 | 0.3098 | 0.314 | 0.3098 | 227615 |
1716594600 | 0.3097 | 0.0042 | 1.37 | 0.3055 | 0.3102 | 0.2998 | 122193 |
1716508200 | 0.3055 | -0.0069 | -2.21 | 0.3124 | 0.3149 | 0.2951 | 379102 |
1716421800 | 0.3124 | -0.007 | -2.19 | 0.32 | 0.3211 | 0.3094 | 200709 |
1716335400 | 0.3194 | -0.0058 | -1.78 | 0.3253 | 0.3272 | 0.3164 | 283201 |
1716249000 | 0.3252 | 0.0217 | 7.15 | 0.3041 | 0.3264 | 0.2977 | 329252 |
1716162600 | 0.3035 | -0.0128 | -4.05 | 0.3163 | 0.3179 | 0.3031 | 192689 |
1716076200 | 0.3163 | -0.0019 | -0.60 | 0.3186 | 0.3208 | 0.3147 | 99390 |
1715989800 | 0.3182 | 0.006 | 1.92 | 0.3109 | 0.3227 | 0.3081 | 350511 |
1715903400 | 0.3122 | -0.0001 | -0.03 | 0.3125 | 0.3157 | 0.3054 | 502609 |
1715817000 | 0.3123 | 0.0147 | 4.94 | 0.3011 | 0.3141 | 0.2933 | 707117 |
1715730600 | 0.2976 | -0.0159 | -5.07 | 0.3103 | 0.319 | 0.2967 | 1044497 |
1715644200 | 0.3135 | -0.003 | -0.95 | 0.323 | 0.3484 | 0.3101 | 4042725 |
1715557800 | 0.3165 | 0.0177 | 5.92 | 0.2989 | 0.3248 | 0.2971 | 729876 |
1715471400 | 0.2988 | 0.0001 | 0.03 | 0.2987 | 0.3048 | 0.296 | 266717 |
1715385000 | 0.2987 | -0.0165 | -5.23 | 0.3147 | 0.3166 | 0.2969 | 299678 |
1715298600 | 0.3152 | 0.0034 | 1.09 | 0.3122 | 0.3169 | 0.3031 | 408616 |
1715212200 | 0.3118 | -0.0239 | -7.12 | 0.3335 | 0.3351 | 0.3087 | 1562210 |
1715125800 | 0.3357 | 0.0171 | 5.37 | 0.317 | 0.384 | 0.308 | 7972494 |
1715039400 | 0.3186 | 0.0138 | 4.53 | 0.3051 | 0.3214 | 0.2985 | 941504 |
1714953000 | 0.3048 | 0.0065 | 2.18 | 0.2992 | 0.3066 | 0.2928 | 432262 |
1714866600 | 0.2983 | 0.0018 | 0.61 | 0.2955 | 0.3037 | 0.2923 | 350440 |
1714780200 | 0.2965 | 0.009 | 3.13 | 0.2875 | 0.2981 | 0.2825 | 347503 |
1714693800 | 0.2875 | 0.0026 | 0.91 | 0.2834 | 0.2908 | 0.2745 | 387794 |
1714607400 | 0.2849 | -0.0009 | -0.31 | 0.2852 | 0.2869 | 0.2649 | 682057 |
1714521000 | 0.2858 | -0.0161 | -5.33 | 0.302 | 0.3124 | 0.2762 | 1253416 |
1714434600 | 0.3019 | -0.0089 | -2.86 | 0.317 | 0.3258 | 0.293 | 1547470 |
1714348200 | 0.3108 | -0.0016 | -0.51 | 0.3061 | 0.367 | 0.3045 | 2197025 |
1714261800 | 0.3124 | 0.0198 | 6.77 | 0.2932 | 0.3558 | 0.2908 | 6682481 |
1714175400 | 0.2926 | -0.0082 | -2.73 | 0.3011 | 0.3016 | 0.2906 | 55114 |
1714089000 | 0.3008 | -0.0003 | -0.10 | 0.3002 | 0.3043 | 0.2879 | 301159 |
1714002600 | 0.3011 | -0.0159 | -5.02 | 0.317 | 0.3246 | 0.298 | 461367 |
1713916200 | 0.317 | 0.0001 | 0.03 | 0.317 | 0.3205 | 0.3101 | 157318 |
1713829800 | 0.3169 | 0.0079 | 2.56 | 0.3094 | 0.32 | 0.3077 | 218192 |
1713743400 | 0.309 | -0.0052 | -1.65 | 0.3149 | 0.3178 | 0.3032 | 203597 |
1713657000 | 0.3142 | 0.0206 | 7.02 | 0.2933 | 0.3176 | 0.2887 | 168318 |
1713570600 | 0.2936 | 0.0011 | 0.38 | 0.2929 | 0.3033 | 0.2675 | 806108 |
1713484200 | 0.2925 | 0.0133 | 4.76 | 0.2795 | 0.2951 | 0.2718 | 868722 |
1713397800 | 0.2792 | -0.0138 | -4.71 | 0.2914 | 0.2956 | 0.2718 | 868669 |
1713311400 | 0.293 | 0.0006 | 0.21 | 0.2915 | 0.2983 | 0.2778 | 432429 |
1713225000 | 0.2924 | -0.0146 | -4.76 | 0.3037 | 0.3261 | 0.2785 | 710089 |
1713138600 | 0.307 | 0.0178 | 6.15 | 0.2857 | 0.3083 | 0.2741 | 2783548 |
1713052200 | 0.2892 | -0.0501 | -14.77 | 0.3396 | 0.3403 | 0.255 | 2455516 |
1712965800 | 0.3393 | -0.069 | -16.90 | 0.3998 | 0.4062 | 0.312 | 1978087 |
1712879400 | 0.4083 | 0.0187 | 4.80 | 0.3877 | 0.4267 | 0.3828 | 2694134 |
1712793000 | 0.3896 | -0.0066 | -1.67 | 0.3912 | 0.395 | 0.3678 | 862257 |
1712706600 | 0.3962 | 0.0075 | 1.93 | 0.3918 | 0.4063 | 0.383 | 1038347 |
1712620200 | 0.3887 | 0.0115 | 3.05 | 0.3761 | 0.3926 | 0.3685 | 898341 |
1712533800 | 0.3772 | 0.004 | 1.07 | 0.372 | 0.3786 | 0.3705 | 492053 |
1712447400 | 0.3732 | 0.0109 | 3.01 | 0.3597 | 0.3748 | 0.3588 | 467828 |
1712361000 | 0.3623 | -0.0047 | -1.28 | 0.367 | 0.3694 | 0.3466 | 510796 |
1712274600 | 0.367 | 0.0103 | 2.89 | 0.357 | 0.3757 | 0.3385 | 246461 |
1712188200 | 0.3567 | 0.0013 | 0.37 | 0.3547 | 0.3692 | 0.34 | 422857 |
1712101800 | 0.3554 | -0.0314 | -8.12 | 0.3857 | 0.3857 | 0.3475 | 618690 |
1712015400 | 0.3868 | -0.025 | -6.07 | 0.41 | 0.4105 | 0.3733 | 639963 |
1711929000 | 0.4118 | 0.003 | 0.73 | 0.4079 | 0.4173 | 0.4026 | 251584 |
1711842600 | 0.4088 | -0.0007 | -0.17 | 0.4094 | 0.423 | 0.4069 | 543067 |
1711756200 | 0.4095 | -0.0027 | -0.66 | 0.4123 | 0.4162 | 0.3982 | 583084 |
1711669800 | 0.4122 | 0.0062 | 1.53 | 0.4076 | 0.4142 | 0.3941 | 661237 |
1711583400 | 0.406 | -0.0186 | -4.38 | 0.4236 | 0.4493 | 0.4019 | 1154827 |
1711497000 | 0.4246 | 0.0147 | 3.59 | 0.4134 | 0.4303 | 0.3983 | 1337924 |
1711410600 | 0.4099 | 0.0274 | 7.16 | 0.3814 | 0.41 | 0.3779 | 981710 |
1711324200 | 0.3825 | 0.011 | 2.96 | 0.3707 | 0.3855 | 0.3654 | 367064 |
1711237800 | 0.3715 | 0.0029 | 0.79 | 0.3688 | 0.3874 | 0.3588 | 307267 |
1711151400 | 0.3686 | -0.0209 | -5.37 | 0.3895 | 0.3898 | 0.3576 | 421833 |
1711065000 | 0.3895 | 0.0146 | 3.89 | 0.3734 | 0.398 | 0.372 | 1239875 |
1710978600 | 0.3749 | 0.0413 | 12.38 | 0.334 | 0.3785 | 0.32 | 1228501 |
1710892200 | 0.3336 | -0.038 | -10.23 | 0.3729 | 0.3743 | 0.2953 | 971249 |
1710805800 | 0.3716 | -0.0318 | -7.88 | 0.4018 | 0.4018 | 0.3636 | 608548 |
1710719400 | 0.4034 | 0.0131 | 3.36 | 0.3951 | 0.4069 | 0.3606 | 1053143 |
1710633000 | 0.3903 | -0.0261 | -6.27 | 0.4307 | 0.4344 | 0.3838 | 934621 |
1710546600 | 0.4164 | -0.0351 | -7.77 | 0.4515 | 0.475 | 0.3619 | 3335906 |
1710460200 | 0.4515 | -0.021 | -4.44 | 0.4722 | 0.4754 | 0.4162 | 1762236 |
1710373800 | 0.4725 | -0.0072 | -1.50 | 0.4682 | 0.486 | 0.4611 | 2159391 |
1710287400 | 0.4797 | 0.0218 | 4.76 | 0.4519 | 0.52 | 0.4418 | 6485977 |
1710201000 | 0.4579 | 0.0526 | 12.98 | 0.4015 | 0.5278 | 0.3791 | 15476951 |
1710114600 | 0.4053 | 0.0112 | 2.84 | 0.3913 | 0.4247 | 0.3853 | 2175154 |
1710028200 | 0.3941 | 0.0125 | 3.28 | 0.3825 | 0.4051 | 0.3633 | 1126820 |
1709941800 | 0.3816 | -0.0085 | -2.18 | 0.3902 | 0.3902 | 0.3652 | 744543 |
1709855400 | 0.3901 | 0.0255 | 6.99 | 0.3646 | 0.4375 | 0.3641 | 1612721 |
1709769000 | 0.3646 | 0.0142 | 4.05 | 0.346 | 0.3667 | 0.336 | 682666 |
1709682600 | 0.3504 | -0.0346 | -8.99 | 0.3846 | 0.3936 | 0.3 | 1370355 |
1709596200 | 0.385 | 0.0016 | 0.42 | 0.3842 | 0.3901 | 0.3691 | 1924569 |
1709509800 | 0.3834 | -0.0149 | -3.74 | 0.3966 | 0.3966 | 0.3428 | 1280822 |
1709423400 | 0.3983 | 0.0235 | 6.27 | 0.3753 | 0.4042 | 0.3677 | 1826116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions