Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1824.53 | Poloniex | 7356407.41477 | /cdn/crypto/logos/exchanges/POLO.png | $ 13,447,312,545.34 | 1692177813 | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 1 | https://poloniex.com/exchange#USDT_ETH | 91.6564440526 | 10 months ago |
3520.15 | Binance | 318233.6852 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,132,280,939.48 | 1718920011 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 3.96500170784 | Recently |
3517.51 | Coinbase | 104463.37505 | /cdn/crypto/logos/exchanges/GDAX.png | $ 370,953,005.37 | 1718920009 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 1.30155128054 | Recently |
3520.32 | OKX | 86872.008026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 309,242,460.72 | 1718920010 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 1.0823733508 | Recently |
3520.14 | Tidex | 31008.8749057 | /cdn/crypto/logos/exchanges/TIDE.png | $ 110,356,976.77 | 1718919996 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 5 | https://tidex.com/exchange/ETH/USDT | 0.386352066665 | Recently |
3525.33 | Crypto.com | 25229.648 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,754,333.98 | 1718906683 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 6 | https://crypto.com/exchange/trade/ETH_USD | 0.314346350059 | 4 hours ago |
0.0541 | Binance | 20461.0055 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,113.70 | 1718920010 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.254931911751 | Recently |
3522.42 | DigiFinex | 14738.3791 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,428,317.85 | 1718919365 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.183631403651 | 11 minutes ago |
3521.48 | Crypto.com | 7497.6421 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,679,394.10 | 1718906366 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 0.0934161439026 | 4 hours ago |
3519.02 | LATOKEN | 7331.08562 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,080,339.00 | 1718919630 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0913409496087 | 6 minutes ago |
3522.7 | LBank | 5908.283 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,993,946.72 | 1718920008 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.0736136784851 | Recently |
3517.8 | Bitstamp | 4957.59629045 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,675,422.54 | 1718919993 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.0617686897164 | Recently |
3518.73 | Kraken | 4450.5812885 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,848,287.31 | 1718919617 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0554515855187 | 7 minutes ago |
0.0541 | OKX | 4410.33729 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 239.89 | 1718919984 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.0549501693261 | Recently |
559877 | bitFlyer | 3631.0548453 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,052,252,057.82 | 1718920009 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0452407753562 | Recently |
3524.41 | Gate.io | 3553.9054609 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,638,729.16 | 1718918327 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 16 | https://gate.io/trade/ETH_USDT | 0.0442795400906 | 28 minutes ago |
3286.37 | Coinbase | 2491.05070793 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,263,882.08 | 1718920012 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.0310370044738 | Recently |
3525.49 | Kucoin | 2449.07965019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,715,619.62 | 1718919220 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 18 | https://trade.kucoin.com/ETH-USDT | 0.0305140701543 | 13 minutes ago |
3520.19 | Coinbase | 2440.44883978 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,684,501.06 | 1718920003 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.0304065354098 | Recently |
3288.03 | Binance | 2168.9528 | /cdn/crypto/logos/exchanges/BINA.png | € 7,182,350.98 | 1718920010 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.027023856858 | Recently |
0.05409 | Coinbase | 2162.33947104 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 117.86 | 1718919991 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.0269414587278 | Recently |
3290.8 | Bitvavo | 2102.20060302 | /cdn/crypto/logos/exchanges/BITV.png | € 6,983,859.89 | 1718910928 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETH-EUR | 0.0261921643398 | 3 hours ago |
3286.96 | Kraken | 1909.75220949 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,359,381.41 | 1718919615 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0237943722627 | 7 minutes ago |
0.05409 | Tidex | 1904.7714669 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 103.68 | 1718919957 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 24 | https://tidex.com/exchange/ETH/BTC | 0.0237323151839 | Recently |
0.05411 | DigiFinex | 1688.5577 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 91.87 | 1718919629 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0210384207445 | 6 minutes ago |
3525.4 | Bitfinex | 1652.68288124 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,882,474.41 | 1718920011 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.0205914419227 | Recently |
3286.4 | Bitstamp | 1119.30839468 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,715,217.82 | 1718920012 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.0139459142854 | Recently |
2779.23 | Coinbase | 1097.38697373 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,075,088.47 | 1718920010 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.0136727864691 | Recently |
3520.56 | HTX | 775.37332256 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,755,179.12 | 1718919974 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00966068864217 | Recently |
0.054127 | HitBTC | 580.3896 | /cdn/crypto/logos/exchanges/HITB.png | BTC 31.58 | 1718919482 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.00723130787921 | 9 minutes ago |
0.05417 | Kucoin | 423.6445752 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 23.08 | 1718919241 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.00527835845892 | 13 minutes ago |
0.05296338 | Mercatox | 271.36984793 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 14.51 | 1718919432 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.00338110627674 | 10 minutes ago |
3288.02 | Tidex | 208.2283885 | /cdn/crypto/logos/exchanges/TIDE.png | € 689,464.23 | 1718920004 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 33 | https://tidex.com/exchange/ETH/EUR | 0.0025944013925 | Recently |
2779.51 | Kraken | 168.3505435 | /cdn/crypto/logos/exchanges/KRKN.png | £ 473,058.99 | 1718919616 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00209754725391 | 7 minutes ago |
0.0541 | Bitfinex | 163.18052137 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.88 | 1718919770 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 35 | https://www.bitfinex.com/t/ETH:BTC | 0.00203313186507 | Recently |
3519.84 | EXMO | 133.77892232 | /cdn/crypto/logos/exchanges/EXMO.png | $ 475,838.14 | 1718919959 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0016668054959 | Recently |
0.05408683 | Bitstamp | 107.3681334 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.84 | 1718920012 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.00133774283521 | Recently |
0.05409445 | EXMO | 106.84246933 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.81 | 1718919859 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00133119337476 | Recently |
0.06256 | Poloniex | 106.23359338 | /cdn/crypto/logos/exchanges/POLO.png | BTC 6.66 | 1692177813 | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 39 | https://poloniex.com/exchange#BTC_ETH | 0.00132360714397 | 10 months ago |
2867.17 | EXMO | 86.9728 | /cdn/crypto/logos/exchanges/EXMO.png | £ 251,531.05 | 1718919960 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00108362915861 | Recently |
3285.9 | Bitfinex | 81.68080839 | /cdn/crypto/logos/exchanges/BFNX.png | € 270,877.80 | 1718920010 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.00101769410288 | Recently |
3520.6 | Bitstamp | 74.81579222 | /cdn/crypto/logos/exchanges/BSTP.png | $ 266,505.12 | 1718919995 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.000932160100335 | Recently |
3299.64 | EXMO | 74.07669954 | /cdn/crypto/logos/exchanges/EXMO.png | € 246,534.92 | 1718919960 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000922951446837 | Recently |
2779.1 | Bitstamp | 66.36360191 | /cdn/crypto/logos/exchanges/BSTP.png | £ 186,161.27 | 1718920000 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 44 | https://www.bitstamp.net/markets/eth/gbp | 0.000826850855674 | Recently |
0.05409 | Gemini | 64.800039 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 3.53 | 1718919986 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.000807369795381 | Recently |
3657.92 | EXMO | 62.79938343 | /cdn/crypto/logos/exchanges/EXMO.png | $ 235,916.82 | 1718919930 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 46 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000782442821523 | Recently |
0.054133 | Gate.io | 59.98729999 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.26 | 1718918328 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 47 | https://gate.io/trade/ETH_BTC | 0.000747405940889 | 28 minutes ago |
0.054213 | Crypto.com | 46.0161 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.51 | 1718906365 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 48 | https://crypto.com/exchange/trade/ETH_BTC | 0.000573333130884 | 4 hours ago |
0.05415 | bitFlyer | 12.6342502 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.687867 | 1718919964 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 49 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000157415213882 | Recently |
3634.78 | Mercatox | 10.84234848 | /cdn/crypto/logos/exchanges/MRTX.png | $ 39,321.36 | 1718919013 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000135089188353 | 17 minutes ago |
0.054 | Upbit | 10.72493558 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.585226 | 1718919779 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000133626293723 | Recently |
2793.06 | Gemini | 8.205764 | /cdn/crypto/logos/exchanges/GEMN.png | £ 23,169.62 | 1718919979 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000102238919974 | Recently |
3465.74 | Upbit | 5.9999639 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,241.92 | 1718919805 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 7.47559677586E-5 | Recently |
2782.3 | Bitfinex | 4.29962584 | /cdn/crypto/logos/exchanges/BFNX.png | £ 12,029.31 | 1718919996 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 5.35707707623E-5 | Recently |
3293.34 | Gemini | 4.244839 | /cdn/crypto/logos/exchanges/GEMN.png | € 14,123.44 | 1718917483 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 55 | https://gemini.com/?symbol=ETHEUR | 5.28881594478E-5 | 42 minutes ago |
0.054137 | HTX | 3.5625 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.193200 | 1718920007 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/eth_btc | 4.43866229162E-5 | Recently |
3511.78 | CEX.IO | 2.125691 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,472.21 | 1718920008 | ETH/USD | https://cex.io/eth-usd | USD | 57 | https://cex.io/eth-usd | 2.64848406606E-5 | Recently |
558940 | Bitfinex | 0.42537756 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 240,792.34 | 1718919996 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 58 | https://www.bitfinex.com/t/ETH:JPY | 5.2999504148E-6 | Recently |
558773 | Kraken | 0.04168462 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 23,615.36 | 1718919617 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 5.19365476307E-7 | 7 minutes ago |
3559.18 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718841737 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 60 | https://gemini.com/?symbol=ETHUSD | 0 | 22 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 22 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841740 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 62 | https://www.binance.com/en/trade/ETH_GBP | 0 | 22 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 63 | https://gate.io/trade/ETH_USD | 0 | 22 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718841721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 64 | https://tidex.com/exchange/ETH/GBP | 0 | 22 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718841731 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 22 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718919481 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 9 minutes ago |
3554.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 67 | https://hitbtc.com/ETH-to-USD | 0 | 22 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 68 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 22 hours ago |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718920006 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
0.054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718919969 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | Recently |
3567.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718920008 | ETH/USDT | https://cex.io/eth-usdt | USDT | 71 | https://cex.io/eth-usdt | 0 | Recently |
3309 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718920009 | ETH/EUR | https://cex.io/eth-eur | EUR | 72 | https://cex.io/eth-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3557.13 | -39.61 | -1.11353816138 | 3351 | 3651.51 | 117967.321644 | CX |
4 | 3744.48 | -226.96 | -6.06118873649 | 3351 | 3973.9 | 103243.159054 | CX |
12 | 3498.3 | 19.22 | 0.549409713289 | 2814.12 | 3973.9 | 106012.768035 | CX |
26 | 2178.02 | 1339.5 | 61.5008126647 | 2080.02 | 4093.88 | 129075.062037 | CX |
52 | 1734.97 | 1782.55 | 102.742410532 | 1520.85 | 4093.88 | 121015.794236 | CX |
156 | 2170.69 | 1346.83 | 62.0461696511 | 880 | 4867.81 | 219453.275418 | CX |
260 | 268.96 | 3248.56 | 1207.82272457 | 85.9 | 4867.81 | 963378.299187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
1711756200 | 3515.75 | -49.56 | -1.39 | 3559.97 | 3584.9 | 3473.42 | 70408 |
1711669800 | 3565.31 | 71.5 | 2.05 | 3498.3 | 3612.3 | 3462.44 | 99787 |
1711583400 | 3493.81 | -92 | -2.57 | 3588.75 | 3665.95 | 3458 | 130770 |
1711497000 | 3585.81 | -4.63 | -0.13 | 3585.27 | 3681.9 | 3544 | 115170 |
1711410600 | 3590.44 | 134.21 | 3.88 | 3445.52 | 3661.7 | 3418.61 | 223445 |
1711324200 | 3456.23 | 101.27 | 3.02 | 3333.16 | 3471.22 | 3300 | 66314 |
1711237800 | 3354.96 | 40.46 | 1.22 | 3328.23 | 3433.22 | 3263.23 | 92533 |
1711151400 | 3314.5 | -178.14 | -5.10 | 3495.29 | 3542.56 | 3250.33 | 186038 |
1711065000 | 3492.64 | -26.31 | -0.75 | 3506.6 | 3586.59 | 3410.45 | 178329 |
1710978600 | 3518.95 | 344.23 | 10.84 | 3172.98 | 3536.72 | 3057.5 | 364846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions