ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 67,869.85
144.41
(
0.21%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 67,868.51
Exchange
BSTP
Ask
$ 67,870.58
Last Trade Time
22:42:21
Volume (24h)
$ 1,775,851,979
Last Trade Size
0.00157
Volume/Market Cap (24h)
0.00%
Trade Price
$ 67,871.00
Fully Diluted Market Cap
$ 1,425,266,850,000
Genesis Date
1/02/2009
Days Range 67,260.00-68,411.00
52 Weeks Range 24,750.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
67905.01Binance15059.03151/cdn/crypto/logos/exchanges/BINA.png$ 1,021,898,707.581717368148BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT56.5242242813Recently
67870.59Coinbase2908.12023964/cdn/crypto/logos/exchanges/GDAX.png$ 197,252,795.631717368150BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD10.9156581918Recently
67908.4OKX2686.66953338/cdn/crypto/logos/exchanges/OKEX.png$ 182,356,957.041717368148BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT10.0844407672Recently
67926.91Tidex1588.6931908/cdn/crypto/logos/exchanges/TIDE.png$ 107,832,413.741717368096BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT4https://tidex.com/exchange/BTC/USDT5.96317566447Recently
67972.21DigiFinex736.10208/cdn/crypto/logos/exchanges/DGFX.png$ 49,909,049.441717367686BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/BTC2.762966465428 minutes ago
67871Bitstamp535.98109522/cdn/crypto/logos/exchanges/BSTP.png$ 36,342,304.991717368150BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.01181036221Recently
67895.38Crypto.com424.03262/cdn/crypto/logos/exchanges/CRTO.png$ 28,751,557.531717367886BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD7https://crypto.com/exchange/trade/BTC_USD1.59161064903Recently
67903.06Crypto.com368.44788/cdn/crypto/logos/exchanges/CRTO.png$ 25,010,445.451717368143BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT8https://crypto.com/exchange/trade/BTC_USDT1.38297277559Recently
67967.99LATOKEN362.0370907/cdn/crypto/logos/exchanges/LATK.png$ 24,555,142.661717367568BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT1.358909814310 minutes ago
10684501bitFlyer360.97133307/cdn/crypto/logos/exchanges/BITF.png¥ 3,855,756,851.721717368147BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.35490948246Recently
67964.08LBank208.786/cdn/crypto/logos/exchanges/LBNK.png$ 14,163,932.351717368133BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.783680323861Recently
62591Bitvavo171.88567631/cdn/crypto/logos/exchanges/BITV.png€ 10,759,253.511717368149BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.645174592538Recently
67886.6Kraken162.27749246/cdn/crypto/logos/exchanges/KRKN.png$ 11,009,153.781717367959XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.609110179065Recently
67912.56Coinbase140.91905432/cdn/crypto/logos/exchanges/GDAX.png$ 9,562,804.881717368149BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.528941069457Recently
62550.77Coinbase116.8099116/cdn/crypto/logos/exchanges/GDAX.png€ 7,303,443.571717368150BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.438447162898Recently
62559Bitstamp105.77590804/cdn/crypto/logos/exchanges/BSTP.png€ 6,609,411.091717368150BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.397030920988Recently
67947Bitfinex102.87032389/cdn/crypto/logos/exchanges/BFNX.png$ 6,986,713.411717368111BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD17https://www.bitfinex.com/t/BTC:USD0.386124782034Recently
67964.6Kucoin100.42653911/cdn/crypto/logos/exchanges/KUCN.png$ 6,811,723.401717367770BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT18https://trade.kucoin.com/BTC-USDT0.37695201166 minutes ago
72954.16EXMO89.0311509/cdn/crypto/logos/exchanges/EXMO.png$ 6,492,002.751717368104BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.334179308819Recently
67919.7Gate.io82.55808/cdn/crypto/logos/exchanges/GATE.png$ 5,602,712.801717368051BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.30988257293Recently
67857.67Gemini79.72768988/cdn/crypto/logos/exchanges/GEMN.png$ 5,410,314.401717368147BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.299258675514Recently
53255.42Coinbase76.30536813/cdn/crypto/logos/exchanges/GDAX.png£ 4,057,522.951717368149BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.286412956848Recently
62554.6Kraken53.5291937/cdn/crypto/logos/exchanges/KRKN.png€ 3,344,507.591717367957XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.200922359999Recently
62571.18Binance51.87475/cdn/crypto/logos/exchanges/BINA.png€ 3,241,939.431717368147BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR24https://www.binance.com/en/trade/BTC_EUR0.194712389146Recently
67912.42HTX11.97797886/cdn/crypto/logos/exchanges/HUOB.png$ 812,651.431717368124BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT25https://www.huobi.com/en-us/exchange/btc_usdt0.0449594625703Recently
67917.83EXMO11.22306292/cdn/crypto/logos/exchanges/EXMO.png$ 761,767.421717368104BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0421258780946Recently
62791.15EXMO10.26627983/cdn/crypto/logos/exchanges/EXMO.png€ 643,852.661717368008BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0385345832672Recently
54947.79EXMO10.0475/cdn/crypto/logos/exchanges/EXMO.png£ 551,508.741717368106BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP28https://exmo.com/en/trade#?pair=BTC_GBP0.0377133910032Recently
53297.9Kraken7.74727526/cdn/crypto/logos/exchanges/KRKN.png£ 412,191.571717367958XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.0290794746046Recently
53280Bitstamp5.97364662/cdn/crypto/logos/exchanges/BSTP.png£ 317,589.911717368149BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.0224221418955Recently
62583.86Tidex4.0025333/cdn/crypto/logos/exchanges/TIDE.png€ 250,155.751717368106BTC/EURhttps://tidex.com/exchange/BTC/EUREUR31https://tidex.com/exchange/BTC/EUR0.0150235484793Recently
67936Bitstamp3.80999316/cdn/crypto/logos/exchanges/BSTP.png$ 258,312.661717368150BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.0143008471523Recently
62573Bitfinex1.0260608/cdn/crypto/logos/exchanges/BFNX.png€ 64,025.591717368147BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.0038513293997Recently
67908.87bitFlyer0.96378401/cdn/crypto/logos/exchanges/BITF.png$ 65,551.051717367987BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD34https://cryptowat.ch/markets/bitflyer/BTC/USD0.00361757285014Recently
53081Gemini0.78894294/cdn/crypto/logos/exchanges/GEMN.png£ 41,942.901717368132BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.00296130515804Recently
53363Bitfinex0.51169587/cdn/crypto/logos/exchanges/BFNX.png£ 27,281.981717367763BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP0.001920655528246 minutes ago
68439.44Mercatox0.30899292/cdn/crypto/logos/exchanges/MRTX.png$ 21,039.691717367578BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.0011598079929510 minutes ago
67964.09Upbit0.14134915/cdn/crypto/logos/exchanges/UPBT.png$ 9,600.041717368019BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000530555437862Recently
67700CEX.IO0.05357979/cdn/crypto/logos/exchanges/CXIO.png$ 3,627.351717368115BTC/USDThttps://cex.io/btc-usdtUSDT39https://cex.io/btc-usdt0.000201112273714Recently
10678000Bitfinex0.01339104/cdn/crypto/logos/exchanges/BFNX.png¥ 142,837.751717368140BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY5.02634015884E-5Recently
67814.2CEX.IO0.00421298/cdn/crypto/logos/exchanges/CXIO.png$ 286.301717368146BTC/USDhttps://cex.io/btc-usdUSD41https://cex.io/btc-usd1.58134622571E-5Recently
62600CEX.IO0.004/cdn/crypto/logos/exchanges/CXIO.png€ 250.401717368149BTC/EURhttps://cex.io/btc-eurEUR42https://cex.io/btc-eur1.50140397126E-5Recently
10658470Kraken0.00247861/cdn/crypto/logos/exchanges/KRKN.png¥ 26,476.451717367958XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY43https://trade.kraken.com/markets/kraken/XBT/JPY9.30348724304E-6Recently
62410.01Gemini4.808E-5/cdn/crypto/logos/exchanges/GEMN.png€ 3.001717304505BTC/EURhttps://gemini.com/?symbol=BTCEUREUR44https://gemini.com/?symbol=BTCEUR1.80468757346E-718 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001717286540BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP45https://www.huobi.com/en-us/exchange/btc_gbp023 hours ago
52781.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001717368149BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001717286563BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP47https://www.binance.com/en/trade/BTC_GBP023 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001717286540BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur023 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717367695BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
67750.95HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717286520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
169261.32-1391.47-2.0090145553166584.4770613.399663.36774097CX
464008.793861.066.03207778182601507198011754.5592162CX
1268480.89-611.04-0.8922781231385650073835.5718217.5868041CX
2638726.2229143.6375.25555037393850173835.5719251.1280514CX
5226816.0441053.81153.094230172475073835.5716964.9493826CX
15636646.8731222.9885.1995818471550073835.5721184.9277659CX
2608558.4159311.44693.019380936359673835.578254038.57282CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Ocean Of Motion Squirming around and up and down Pushing together It has begun You're in the hands of destiny
👍️0
nowwhat2
45 day 15 day 6 month...........wow 2021, 66,666, 100,000, Summary. Sunday Line Test Diag, BOOM. Go BTC Go
👍️0
nowwhat2
Yest. Diag BO 2
👍️0
longview1
President Joe Biden has vetoed H.J.Res. 109, a congressional resolution that would have overturned the Securities and Exchange Commission's current approach to banks and crypto.
👍️0
nowwhat2
Shouldn't feel too surprised..... Crucial Juncture.......Normal High Drama.......But with an extra dose of shennanigans. I mean, everyone knows that this stuff isn't rocket-science, so...... Just take it with a grain of salt. Along with perhaps about 8 million others. Can you see in this... Shouldn't feel too surprised..... Crucial Juncture.......Normal High Drama.......But with an extra dose of shennanigans. I mean, everyone knows that this stuff isn't rocket-science, so...... Just take it with a grain of salt. Along with perhaps about 8 million others. Can you see in this last chart the line I'm referring to ? 2021, Diag, 66,666 Show more
👍️0
weedtrader420
BITCOIN Nucleus Jam On Revenge Big move upcoming $75,000 TARGET ☝️🥳💫
👍️0
nowwhat2
DIAG
👍️0
nowwhat2
Yes......THIS is the line I'd be watching real closely...... HODLers however, they ; But..... It's awfully-darned hard to tell ! 2021, Diag
👍️0
nowwhat2
What ?......You HAVE a subscription ?.......I have no subscription........If I HAD a subscription ; I have no subscription because I doubt one would help...... Their charts could still likely be (intentionally) vague...... I wouldn't put it past them. That Diagonal there's CRUCIAL with... What ?......You HAVE a subscription ?.......I have no subscription........If I HAD a subscription ; I have no subscription because I doubt one would help...... Their charts could still likely be (intentionally) vague...... I wouldn't put it past them. That Diagonal there's CRUCIAL with regards to what happens next, therefore its' "details" , they get closely "guarded". It's basically ALL just a"shell game" with sleazeballs running the show..... Good "ACCURATE" "treasure maps".......THEY don't come cheap. . Show more
👍️0
trunkmonk
[👀Move over Rover let Jimmy take over. 🤣Almost no one understands the mechanics behind almost every move up in BTC, how do I know this, they are confused on why their pump statements, with no technical nor fundamental reasons behind it, isn’t working. Even the last best and final... [👀Move over Rover let Jimmy take over. 🤣Almost no one understands the mechanics behind almost every move up in BTC, how do I know this, they are confused on why their pump statements, with no technical nor fundamental reasons behind it, isn’t working. Even the last best and final halving hasn’t done anything yet. Never fear lemmings, it’s coming, but for none of the reasons in the past and the WoodsSaylor like predictions of millions will never happen. It’s gonna be popcorn and root beer time soon.🤓😁😎 got gold silver and blockchain???? Show more
👍️0
ap17
WHY ISN’T BITCOIN HIGHER 🤨 2024 has been a monumental year for Bitcoin. The spot Bitcoin ETFs were approved. They launched. They smashed every ETF record possible. Now, both political parties in the U.S support crypto. So… why isn’t Bitcoin higher? This week, Hunter Horsley gave us an... WHY ISN’T BITCOIN HIGHER 🤨 2024 has been a monumental year for Bitcoin. The spot Bitcoin ETFs were approved. They launched. They smashed every ETF record possible. Now, both political parties in the U.S support crypto. So… why isn’t Bitcoin higher? This week, Hunter Horsley gave us an answer. Hunter Hunter Horsley is the CEO of asset manager Bitwise, one of the Bitcoin ETF issuers. In an interview this week, Hunter got asked the question many of us are thinking: “What’s your take on why we haven’t hit, say, six-figures yet?” Hunter’s answer gave a huge amount of insight into how institutions are approaching Bitcoin. First, Hunter pointed out that current crypto participants follow prices very closely. (this would be us) “A lot of people who have followed the space for a long time & are enthusiastic about the space, pay fairly close attention to what's happening day-to-day, week to week.” Hunter Horsley However, the Bitcoin ETFs have brought in a new type of investor. Institutions & sophisticated investors. They operate a little differently: “The traditional investment professionals do not operate on the same time frame. I'll give you an example. When we launched the Bitwise Bitcoin ETF, there's a firm that was incredibly excited about it. We sent them a note, saying the product is live. They said: ‘This is incredible! We can finally put this in client portfolios. We're going to jump on this ASAP. Let's set up a call next month.'‘” Hunter Horsley This new class of investors operate on an entirely different timeline: “I say that to give an illustration. ASAP means next month. Not later today or next week. That's what moving fast looks like for these firms.” Hunter Horsley However, despite moving slow, Hunter believes the impact of institutions should not be underestimated. “I think that, absolutely the price of Bitcoin is going to be discovered this year, now that it's available to a much broader set of investors.” Hunter Horsley Finally, Hunter left us with a gem. 💎 He believes that 2024 only marks the beginning of Bitcoin moving from early adopters, to the early majority: Still early. 🐣 Show more
👍️0
trunkmonk
maybe, i have a subscription level, it opens up several levels of technical tools. dont have time to figure them all out as useful or not, they have new ones i have not used, maybe never will i dont know.
👍️0
nowwhat2
DANGER ZONES = BUY ZONES One's gots to know where the support levels are..........66,666 If 66,666 failed to hold, it would've been in deep frickin' doo-doo ; .
👍️0
nowwhat2
So who's "confused" ?......I'm not confused......In fact. I'm pretty-darned CERTAIN that their charts are "vague'..... Only question is whether or not it's intentional. Amateurs meshing the volume with price......How's one to know where the actual low was ? Plus, why do they... So who's "confused" ?......I'm not confused......In fact. I'm pretty-darned CERTAIN that their charts are "vague'..... Only question is whether or not it's intentional. Amateurs meshing the volume with price......How's one to know where the actual low was ? Plus, why do they have a logo obscuring the volume ? How's one to know what the volume's been last few days ? Yes. I'm pretty-darned CERTAIN that their charts are "vague'..... Whole entire sector is awash with "shysters". SUKU BITCOIN TRIUMPH ☝️🤑🌪️MAGIC POWER . Show more
👍️0
europa7
Trump Interested in Using Bitcoin to Solve the US National Debt Problem https://news.bitcoin.com/trump-interested-in-using-bitcoin-to-solve-the-us-national-debt-problem/ "...Former President and Republican Presidential Candidate Donald Trump reportedly inquired about solving the U.S. national debt... Trump Interested in Using Bitcoin to Solve the US National Debt Problem https://news.bitcoin.com/trump-interested-in-using-bitcoin-to-solve-the-us-national-debt-problem/ "...Former President and Republican Presidential Candidate Donald Trump reportedly inquired about solving the U.S. national debt problem using bitcoin. Audio recorded by the Bitcoin.com News team confirmed that on an X space held on Sunday night, Bitcoin Magazine CEO David Bailey revealed that Trump asked if bitcoin could solve the $35 trillion U.S. national debt problem during their first meeting..." (see article linked above for more details) Show more
👍️0
trunkmonk
uh if you click on it, there is news, why the confusion??? Peter Brandt is drinking too much coffee, he is giving no reason why it should go up 300% other than calling it digital gold. lol, he is always confused or deceptive, gold is gold, BTC will never be gold, gold will back fed coins and other... uh if you click on it, there is news, why the confusion??? Peter Brandt is drinking too much coffee, he is giving no reason why it should go up 300% other than calling it digital gold. lol, he is always confused or deceptive, gold is gold, BTC will never be gold, gold will back fed coins and other block chain coins, BTC is on its own. and will do fine without BS Brandt. Show more
👍️0
nowwhat2
WTF Tradingview Trying to see when /where that Diagonal got crossed One can only SUSPECT that it happened right HERE That's probably when and where it knifed DOWN thru that line...... Which'd be an important little factoid to KNOW.......but unfortunately ; Whole Sector's just SWARMING... WTF Tradingview Trying to see when /where that Diagonal got crossed One can only SUSPECT that it happened right HERE That's probably when and where it knifed DOWN thru that line...... Which'd be an important little factoid to KNOW.......but unfortunately ; Whole Sector's just SWARMING with low-life bass-turds . Show more
👍️0
nowwhat2
Another amazing freaking day...... Where (again) BOTH the Key Levels I'd been writing about (for months), got NAILED on the very same day 2021 High Gong Show........66.666 That lowest Diagonal there.........I knew it existed but just now checked in on it...... Yikes . .
👍️0
nowwhat2
Some people say ;
👍️0
TaperT2
You Should ReRead you comments , by-passers would think it was a teenager babbling on his dad tablet
👍️0
steez
🖕muhahaahah 👊🖕
👍️ 1
nowwhat2
The 2021 High Gong Show 24 hours ago ; DANGER BUY ZONE - Jump out quick if it keeps on dropping Monitor also (closely of course)........The Infamous 66,666 Understanding Algorithms Crypto Crooks aka Mafia .
👍️0
europa7
Vitalik Buterin reflects on Bitcoin's block size debate and its impact to Ethereum https://cryptobriefing.com/vitalik-bitcoin-block-size-debate/ interesting analysis...
👍️0
DateCloseChangeChange %OpenHighLowVolume
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488
171711300068339.97767.651.1467625.8869536.8967092.9114733
171702660067572.32-768-1.1268334.5568864.1167081.6611280
171694020068340.32-1-1.4569375.1169533.9667194.5915901
171685380069344.32855.951.2568495.8470613.3968210.126943
171676740068488.37-755.52-1.0969261.326952268097.382818
171668100069243.89678.530.9968517.9969605.0368487.443217
171659460068565.36700.111.0367838.0769278.7566587.9112287
171650820067865.25-1-1.7969217.4670066.956625917053
171642180069103.14-1-1.5370139.6970659.9968887.5213505
171633540070178.02-1-1.7071364.377198069146.0120810
171624900071391.0157.8066240.7871560.966057.0323308
171616260066226.66-753.38-1.1266985.5567701.9165852.024507
171607620066980.0441.020.0666980.9467407.7966624.064667
171598980066939.0212.5765296.56750065113.4614569
171590340065259.41-1-1.6066380.5966772.8364588.515130
171581700066320.9547.7261617.616648061299.5727340
171573060061569.51-1-2.0862908.8463103.0261024.5117639
171564420062875.2312.326155063456.1860715.2213578
171555780061450.46667.221.1060849.8561843.4560576.053511
171547140060783.24-96.92-0.1660814.826148260450.133081
171538500060880.16-2-3.4462992.02634706015014332
171529860063047.9813.0561163.4463424.1460601.610892
171521220061184.88-1-1.9762384.3263013.0560851.0410114
171512580062413.56-770.84-1.2263228.4864415.0662252.6411784
171503940063184.4-797.18-1.2564053.8165523.4462704.4814237
171495300063981.58115.430.1864008.7964636.7562908.345913
171486660063866.15995.551.5862868.026454662565.828723
171478020062870.636.2959076.5863365.7258821.0520880
171469380059150.62757.161.3058384.5859641.0356903.7917689
171460740058393.46-2-4.0660649.5760785.495650032031
171452100060864.84-2-4.6363780.2964727.8159040.326426
171443460063822.23746.11.18628096420061741.0120906
171434820063076.13-375.29-0.5963472.7864333.3362743.815508
171426180063451.42-347.86-0.5563748.826390062445.066312
171417540063799.28-679.51-1.0564488.016481063287.7612294
171408900064478.79257.540.4064269.1265287.6962747.1816228
171400260064221.25-2-3.2666560.4167077.9763542.5617396
171391620066386.98-475.52-0.7166802.6167225.6665823.6610777
171382980066862.512.886570067272.736452012075
171374340064992.21106.940.1664800.1265725.81642505764
171365700064885.27897.021.4063721.8165463.0863121.157078
171357060063988.25474.520.7563342.5265498.9959573.3229804
171348420063513.7323.5861345.846421060816.0719696
171339780061318.33-2-3.7763739.4764524.1459648.3326414
171331140063722.92284.090.4563411.356440061645.0922725
171322500063438.83-2-3.5965538.7866928.8262315.0825710
171313860065800.0112.0364361.9465890.916215025427
171305220064491.19-2-3.9567115.64691006120831918
171296580067141.36-2-4.217016871265.7465125.1928510
171287940070090.4-466.89-0.6670494.7371305.866953014334
171279300070557.2912.0669111.4171159.667463.0721208
171270660069131.91-2-3.5071610.1471761.376820018968
171262020071640.5923.1969320.087277769037.3320294
171253380069428.47413.020.6068986.587031268846.237374
171244740069015.4511.5067876.616968567469.195233
171236100067993.13-456.28-0.6768435.2768783.996600019012
171227460068449.4123.4765896.669367.1965073.9522768
171218820066152.3637.260.9765550.7666944.066450017425
171210180065515.04-4-6.2269629.5469667.9564521.6129048
171201540069860.27-1-1.9471216.3271280.5868055.1517011
171192900071239.9112.2269655.1971380.9869631.355652
171184260069691.64-210.39-0.3069886.5370363.2569569.034122
171175620069902.03-858.88-1.2170830.2570941.769036.959149
171166980070760.9112.2069387.1471635.9968841.0118914
171158340069234.55-726.02-1.0470023.2171789.8568369.6223021
171149700069960.5738.070.0569783.8271582.9669269.6920011
171141060069922.523.8467134.7471269.9266381.8433718
171132420067334.5534.7164091.8567637.663785.578667
171123780064308.54896.531.4163716.1766029.09625008384
171115140063412.01-2-3.2765497.3766651.162258.3622127
171106500065553.5-2-3.4267766.5468234.566452523388
171097860067872.2459.1962146.476815060771.1446430
171089220062159.28-5-8.2167694.968136.396150648103
171080580067717.73-623.34-0.9168270.5168933.7166562.6522989
171071940068341.0734.6065663.9568877.826450515388
171063300065333.76-4-6.2169572.397005064774.0519153
171054660069661.01-1-2.5171450.872414.9665879.7461460
171046020071451.29-1-2.2673123.3773835.5768454.4733716
171037380073103.4712.2871401.4473709.9971337.326907
171028740071476.59-675.55-0.9472284.3373027.6368965.5834260
171020100072152.1434.5568942.5972943.9867112.2177554
171011460069010.9491.580.7268480.897000068221.1315043
171002820068519.32173.950.2568313.0768700.4168047.6210209
170994180068345.3711.8866952.477019966157.0937681
170985540067082.41970.481.476605068098.0965599.6326440
170976900066111.9312.6963733.0967654.0662832.3941326
170968260064379.08-3-5.2768278.369324.5859224.6873876
170959620067962.4947.8563152.8868602.986230047757
170950980063014.78935.891.5161991.0263260613889083
170942340062078.89-403.21-0.6562379.996250061623.398571