We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5194 | Binance | 26804600 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,909,519.15 | 1717226076 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 59.8684956877 | Recently |
0.519 | Coinbase | 5445072.1733 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,823,282.72 | 1717226071 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.1616543402 | Recently |
0.5194 | OKX | 3350943.92122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,738,808.26 | 1717226070 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.48438595231 | Recently |
7.68E-6 | Binance | 1526497 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.71 | 1717226075 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.40945505852 | Recently |
0.51949 | DigiFinex | 1124686 | /cdn/crypto/logos/exchanges/DGFX.png | $ 583,531.73 | 1717225413 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.51200387027 | 11 minutes ago |
0.51941 | Kucoin | 1001088.7357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 519,386.36 | 1717225124 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 2.23594743649 | 16 minutes ago |
0.519574 | Tidex | 765304.48472 | /cdn/crypto/logos/exchanges/TIDE.png | $ 397,114.49 | 1717226054 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.70931960347 | Recently |
0.5197 | LATOKEN | 442051.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 229,363.00 | 1717226027 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XRP-USDT | 0.987329826653 | Recently |
81.78 | bitFlyer | 419662.267659 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 34,316,137.49 | 1717226071 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.937322275341 | Recently |
0.47875 | Bitvavo | 418528.541516 | /cdn/crypto/logos/exchanges/BITV.png | € 200,202.14 | 1717226076 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 10 | https://account.bitvavo.com/markets/XRP-EUR | 0.934790080169 | Recently |
0.51935 | HTX | 397786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 206,423.21 | 1717226071 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.888461287451 | Recently |
0.51919 | Bitstamp | 320132.522617 | /cdn/crypto/logos/exchanges/BSTP.png | $ 166,045.86 | 1717226068 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.715021024368 | Recently |
0.5199 | LBank | 309185.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 160,607.42 | 1717225789 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.690570051792 | Recently |
0.561402 | EXMO | 246147.394346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 137,975.12 | 1717226044 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 14 | https://exmo.com/en/trade#?pair=XRP_USD | 0.549774076723 | Recently |
0.6007 | Poloniex | 236709.759792 | /cdn/crypto/logos/exchanges/POLO.png | $ 143,585.85 | 1692177812 | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 15 | https://poloniex.com/exchange#USDT_XRP | 0.528694971511 | 10 months ago |
7.67E-6 | DigiFinex | 233855 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.79 | 1717225736 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.522318820614 | 6 minutes ago |
0.47846 | Bitstamp | 213957.60308 | /cdn/crypto/logos/exchanges/BSTP.png | € 102,272.24 | 1717226072 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.477877671644 | Recently |
0.0001372 | Binance | 169671 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23.34 | 1717226076 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.378962847117 | Recently |
7.67E-6 | OKX | 155503.615 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.19 | 1717226054 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 19 | https://www.okx.com/trade-spot/XRP-BTC | 0.347319769892 | Recently |
0.47872 | Kraken | 148434.340205 | /cdn/crypto/logos/exchanges/KRKN.png | € 70,978.49 | 1717225898 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.331530433449 | Recently |
0.51935 | Gate.io | 130444.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,676.22 | 1717224690 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.291349507378 | 23 minutes ago |
0.51907 | Kraken | 117442.041654 | /cdn/crypto/logos/exchanges/KRKN.png | $ 60,885.03 | 1717225899 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 22 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.262308647185 | Recently |
0.4787 | Binance | 109405 | /cdn/crypto/logos/exchanges/BINA.png | € 52,314.05 | 1717226068 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 23 | https://www.binance.com/en/trade/XRP_EUR | 0.244357788242 | Recently |
0.5195 | Coinbase | 94690.342553 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,150.38 | 1717226061 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 24 | https://pro.coinbase.com/trade/XRP-USDT | 0.211492369399 | Recently |
0.51978 | Bitfinex | 90351.2657171 | /cdn/crypto/logos/exchanges/BFNX.png | $ 46,920.68 | 1717226067 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 25 | https://www.bitfinex.com/t/XRP:USD | 0.20180097304 | Recently |
0.4786 | Coinbase | 56162.165523 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,840.13 | 1717226063 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 26 | https://pro.coinbase.com/trade/XRP-EUR | 0.125439080024 | Recently |
7.68E-6 | Tidex | 52654.7608967 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.403913 | 1717225883 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.117605236626 | Recently |
0.0001371 | Kucoin | 52524.5535 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.18 | 1717224180 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.117314416358 | 32 minutes ago |
7.68E-6 | LATOKEN | 42681.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.327375 | 1717225548 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0953307619642 | 9 minutes ago |
0.0001371 | DigiFinex | 38518 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.29 | 1717224435 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0860305588182 | 27 minutes ago |
0.479276 | EXMO | 36206.0234044 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,340.46 | 1717226013 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0808667227287 | Recently |
0.51977 | EXMO | 33044.9719308 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,151.70 | 1717226015 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0738064645449 | Recently |
7.68E-6 | Bitfinex | 29470.4737984 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.226085 | 1717225979 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0658227667457 | Recently |
7.68E-6 | Bitstamp | 26121.3839829 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.200430 | 1717226042 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 34 | https://www.bitstamp.net/markets/xrp/btc | 0.0583425219678 | Recently |
7.67E-6 | HitBTC | 20805.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.159480 | 1717223765 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.0464698581859 | 39 minutes ago |
0.000137 | LATOKEN | 14783.56 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.03 | 1717225057 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0330193137785 | 17 minutes ago |
0.40748 | Bitstamp | 13708.8731858 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5,577.93 | 1717226064 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0306189838761 | Recently |
0.421806 | EXMO | 13539 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,688.35 | 1717226013 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.0302395694439 | Recently |
7.67E-6 | Kucoin | 12851.9557 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.098573 | 1717226071 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 39 | https://trade.kucoin.com/XRP-BTC | 0.0287050451939 | Recently |
7.68E-6 | EXMO | 12316.2086549 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.094447 | 1717226014 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0275084457422 | Recently |
7.66E-6 | Gate.io | 10702.6185177 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.082047 | 1717224691 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.0239044667919 | 23 minutes ago |
0.51964 | Crypto.com | 8296 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,310.95 | 1717212996 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 42 | https://crypto.com/exchange/trade/XRP_USD | 0.018529246481 | 4 hours ago |
0.000137 | Kraken | 5680.58423258 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.779610 | 1717225884 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0126876742287 | Recently |
0.0001372 | Tidex | 5168.1017241 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.710924 | 1717226067 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.0115430364856 | Recently |
7.71E-6 | Upbit | 5116.46793913 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039273 | 1717225073 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0114277116148 | 17 minutes ago |
7.68E-6 | HTX | 3513.58 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026938 | 1717226076 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00784763619223 | Recently |
0.51962 | Bitstamp | 2812.91579685 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,457.71 | 1717226068 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 47 | https://www.bitstamp.net/markets/xrp/usdt | 0.00628269167432 | Recently |
0.000137 | OKX | 2235.098 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.307562 | 1717226066 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 48 | https://www.okx.com/trade-spot/XRP-ETH | 0.00499212653703 | Recently |
0.521432 | Upbit | 1290.75434634 | /cdn/crypto/logos/exchanges/UPBT.png | $ 670.73 | 1717225824 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00288292013377 | Recently |
0.5181 | Crypto.com | 102 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52.84 | 1717200215 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 50 | https://crypto.com/exchange/trade/XRP_USDT | 0.000227818604275 | 7 hours ago |
0.00013757 | EXMO | 2.15868285 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.000297 | 1717226015 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 4.82145209763E-6 | Recently |
0.00013763 | HitBTC | 1.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000261 | 1717225780 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 52 | https://hitbtc.com/XRP-to-ETH | 4.24367988355E-6 | 5 minutes ago |
2.062E-5 | Poloniex | 0.6667842 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000010 | 1692177809 | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 1.489272998E-6 | 10 months ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
0.5178 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717226066 | XRP/USD | https://cex.io/xrp-usd | USD | 56 | https://cex.io/xrp-usd | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1717200137 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717216505 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717225878 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717225880 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.4005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717226076 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
0.51158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717226057 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717200138 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 65 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717200138 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 66 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
0.484 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717226076 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | Recently |
7.69E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717226076 | XRP/BTC | https://cex.io/xrp-btc | BTC | 68 | https://cex.io/xrp-btc | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
0.51783 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200137 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 70 | https://gemini.com/?symbol=XRPUSD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5347 | -0.0157 | -2.93622592108 | 0.5115 | 0.5425 | 44734503.2996 | CX |
4 | 0.5314 | -0.0124 | -2.33345878811 | 0.4866 | 0.57 | 52544015.623 | CX |
12 | 0.6204 | -0.1014 | -16.3442940039 | 0.4315 | 0.785 | 86247088.5014 | CX |
26 | 0.606 | -0.087 | -14.3564356436 | 0.4315 | 0.785 | 86488084.4808 | CX |
52 | 0.51592 | 0.00308 | 0.596991781672 | 0.39948 | 0.95 | 78965199.4224 | CX |
156 | 1.06 | -0.541 | -51.0377358491 | 0.28704 | 1.42 | 53785519.8895 | CX |
260 | 0.4382 | 0.0808 | 18.4390689183 | 0.1105 | 1.98 | 77845906.1749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
1712706600 | 0.6131 | -0.0032 | -0.52 | 0.6154 | 0.6429 | 0.6015 | 107455674 |
1712620200 | 0.6163 | 0.0215 | 3.61 | 0.594 | 0.6265 | 0.5883 | 91060247 |
1712533800 | 0.5948 | 0.0007 | 0.12 | 0.59327 | 0.6031 | 0.5895 | 38851872 |
1712447400 | 0.5941 | 0.006 | 1.02 | 0.5869 | 0.599 | 0.5856 | 36155135 |
1712361000 | 0.5881 | -0.005 | -0.84 | 0.5931 | 0.5943 | 0.5689 | 76687454 |
1712274600 | 0.5931 | 0.0172 | 2.99 | 0.5741 | 0.62 | 0.5623 | 126360168 |
1712188200 | 0.5759 | -0.0098 | -1.67 | 0.5868 | 0.59355 | 0.5662 | 94131664 |
1712101800 | 0.5857 | -0.0263 | -4.30 | 0.6111 | 0.6186 | 0.5791 | 133744373 |
1712015400 | 0.612 | -0.0167 | -2.66 | 0.6285 | 0.6337 | 0.5945 | 78286627 |
1711929000 | 0.6287 | 0.0077 | 1.24 | 0.6214 | 0.6301 | 0.61988 | 32630217 |
1711842600 | 0.621 | -0.01026 | -1.63 | 0.6289 | 0.6373 | 0.618 | 51520944 |
1711756200 | 0.63126 | 0.00616 | 0.99 | 0.6234 | 0.6453 | 0.6088 | 93184697 |
1711669800 | 0.6251 | 0.0142 | 2.32 | 0.6119 | 0.6379 | 0.6029 | 101170065 |
1711583400 | 0.6109 | -0.0212 | -3.35 | 0.6323 | 0.6348 | 0.6063 | 87466427 |
1711497000 | 0.6321 | -0.0078 | -1.22 | 0.6404 | 0.6531 | 0.6254 | 73072426 |
1711410600 | 0.6399 | 0.0063 | 0.99 | 0.631 | 0.663 | 0.6267 | 130656962 |
1711324200 | 0.6336 | 0.0154 | 2.49 | 0.6181 | 0.6357 | 0.6136 | 52358871 |
1711237800 | 0.6182 | 0.0084 | 1.38 | 0.6106 | 0.651 | 0.6034 | 38824441 |
1711151400 | 0.6098 | -0.0318 | -4.96 | 0.6406 | 0.6453 | 0.5986 | 101174996 |
1711065000 | 0.6416 | 0.0295 | 4.82 | 0.6085 | 0.655 | 0.5974 | 137241110 |
1710978600 | 0.6121 | 0.0269 | 4.60 | 0.5864 | 0.6188 | 0.5686 | 125957272 |
1710892200 | 0.5852 | -0.0691 | -10.56 | 0.6434 | 0.649 | 0.5713 | 179719719 |
1710805800 | 0.6543 | 0.0351 | 5.67 | 0.6168 | 0.6699 | 0.5944 | 117453901 |
1710719400 | 0.6192 | 0.0167 | 2.77 | 0.606 | 0.6247 | 0.5865 | 69994448 |
1710633000 | 0.6025 | -0.0329 | -5.18 | 0.6349 | 0.6475 | 0.5926 | 79335618 |
1710546600 | 0.6354 | -0.0343 | -5.12 | 0.67 | 0.6754 | 0.5997 | 243471422 |
1710460200 | 0.6697 | -0.0209 | -3.03 | 0.6898 | 0.708 | 0.6379 | 140259282 |
1710373800 | 0.6906 | 0.0026 | 0.38 | 0.6868 | 0.73472 | 0.6692 | 105839705 |
1710287400 | 0.688 | -0.0285 | -3.98 | 0.7182 | 0.7332 | 0.6629 | 214561699 |
1710201000 | 0.7165 | 0.1085 | 17.85 | 0.6078 | 0.785 | 0.5832 | 438251906 |
1710114600 | 0.608 | -0.0151 | -2.42 | 0.6215 | 0.6289 | 0.5975 | 69989201 |
1710028200 | 0.6231 | 0.0012 | 0.19 | 0.6204 | 0.6339 | 0.6174 | 64772196 |
1709941800 | 0.6219 | -0.0073 | -1.16 | 0.6288 | 0.6348 | 0.6029 | 106174529 |
1709855400 | 0.6292 | 0.0168 | 2.74 | 0.6118 | 0.6403 | 0.6066 | 147287661 |
1709769000 | 0.6124 | 0.0171 | 2.87 | 0.5917 | 0.6242 | 0.576 | 189870558 |
1709682600 | 0.5953 | -0.056 | -8.60 | 0.6467 | 0.6699 | 0.5364 | 289124737 |
1709596200 | 0.6513 | 0.0254 | 4.06 | 0.6273 | 0.6659 | 0.6167 | 165399838 |
1709509800 | 0.6259 | -0.0182 | -2.83 | 0.6392 | 0.6419 | 0.5867 | 98044544 |
1709423400 | 0.6441 | 0.0421 | 6.99 | 0.6015 | 0.6518 | 0.6 | 156724567 |
1709337000 | 0.602 | 0.0138 | 2.35 | 0.5869 | 0.604 | 0.5831 | 94304213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions