Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01004 | Gate.io | 397958.12605 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,983.90 | 1718847847 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 71.5512642679 | 12 minutes ago |
2.81E-6 | Gate.io | 81067.8229128 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.227746 | 1718847847 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 2 | https://gate.io/trade/BTM_ETH | 14.5756672403 | 12 minutes ago |
1.5E-7 | Gate.io | 77160.0669261 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011574 | 1718841789 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 3 | https://gate.io/trade/BTM_BTC | 13.8730684918 | 2 hours ago |
0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 4 | https://hitbtc.com/BTM-to-USD | 0 | 2 hours ago |
2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 5 | https://hitbtc.com/BTM-to-ETH | 0 | 2 hours ago |
0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718841737 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 2 hours ago |
1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718841737 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 2 hours ago |
1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 8 | https://hitbtc.com/BTM-to-BTC | 0 | 2 hours ago |
8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 9 | https://trade.kucoin.com/BTM-BTC | 0 | 2 hours ago |
0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 2 hours ago |
0.010261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 2 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841728 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 2 hours ago |
0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718841750 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 2 hours ago |
5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 2 hours ago |
7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 2 hours ago |
4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718841731 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 2 hours ago |
3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718841731 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 2 hours ago |
2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01023732 | -0.00047214 | -4.61194922109 | 0.00960453 | 0.03810671 | 867114.518671 | CX |
4 | 0.01174751 | -0.00198233 | -16.8744695684 | 0.00960453 | 0.04050196 | 798644.610073 | CX |
12 | 0.01181541 | -0.00205023 | -17.3521697512 | 0.00851449 | 0.04050196 | 838501.030052 | CX |
26 | 0.0109928 | -0.00122762 | -11.1674914489 | 0.00718663 | 0.04070583 | 1157635.14371 | CX |
52 | 0.02225196 | -0.01248678 | -56.1154163498 | 0.00718663 | 0.04070583 | 824335.424226 | CX |
156 | 0.08153132 | -0.07176614 | -88.022786826 | 0.00016143 | 0.60955193 | 2575814.09617 | CX |
260 | 0.19192095 | -0.18215577 | -94.9118738731 | 0.00016143 | 8261.9031 | 10720709.7274 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00972687 | -2.9E-5 | -0.30 | 0.00977081 | 0.00985493 | 0.00970564 | 762558 |
1718754600 | 0.00975571 | -0.000872 | -8.21 | 0.01063775 | 0.0106444 | 0.00960453 | 889148 |
1718668200 | 0.01062728 | -3.5E-5 | -0.33 | 0.01218915 | 0.01245016 | 0.01042203 | 1059846 |
1718581800 | 0.01066225 | 7.3E-5 | 0.69 | 0.01058822 | 0.01070503 | 0.00997966 | 772458 |
1718495400 | 0.01058895 | 2.5E-5 | 0.24 | 0.0105591 | 0.01062368 | 0.01053261 | 836476 |
1718409000 | 0.01056377 | 0.00054499 | 5.44 | 0.01002681 | 0.01077121 | 0.00997669 | 830001 |
1718322600 | 0.01001878 | -0.000216 | -2.11 | 0.01023732 | 0.03810671 | 0.00993405 | 919312 |
1718236200 | 0.01023522 | 0.00012828 | 1.27 | 0.01009905 | 0.01049849 | 0.01003598 | 845352 |
1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01094964 | 0.01003996 | 865168 |
1718063400 | 0.01042087 | -2.7E-5 | -0.26 | 0.01218915 | 0.01245016 | 0.01037939 | 1027880 |
1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.01037446 | 602359 |
1717890600 | 0.01039924 | -0.000694 | -6.26 | 0.01108549 | 0.01111737 | 0.01038228 | 757801 |
1717804200 | 0.01109369 | -0.000231 | -2.04 | 0.01132104 | 0.01150748 | 0.01067474 | 767575 |
1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 0.01138486 | 0.01146226 | 0.01123202 | 709894 |
1717631400 | 0.01137594 | -0.00062 | -5.17 | 0.01218915 | 0.04050196 | 0.01126495 | 982944 |
1717545000 | 0.01199568 | 0.00030154 | 2.58 | 0.01169666 | 0.0120756 | 0.01165452 | 340547 |
1717458600 | 0.01169414 | -0.000509 | -4.17 | 0.01218915 | 0.01245016 | 0.01159092 | 743500 |
1717372200 | 0.01220332 | -0.000659 | -5.12 | 0.01286639 | 0.01288549 | 0.01145223 | 768208 |
1717285800 | 0.01286212 | 4.4E-5 | 0.34 | 0.01282505 | 0.01288434 | 0.01280558 | 713355 |
1717199400 | 0.0128183 | -0.000168 | -1.29 | 0.01298882 | 0.01310203 | 0.01265894 | 622100 |
1717113000 | 0.0129859 | 0.00081696 | 6.71 | 0.01216501 | 0.01321051 | 0.01209201 | 793634 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01294199 | 0.01207789 | 830503 |
1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01300112 | 0.01214712 | 786084 |
1716853800 | 0.01247976 | 0.00083631 | 7.18 | 0.01064181 | 0.0133771 | 0.01058906 | 895095 |
1716767400 | 0.01164345 | -0.000819 | -6.57 | 0.01246773 | 0.01246773 | 0.01160024 | 791597 |
1716681000 | 0.012462 | 0.0008047 | 6.90 | 0.01165021 | 0.01251859 | 0.01098553 | 849266 |
1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 818389 |
1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01182239 | 0.01099389 | 780987 |
1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01104097 | 716764 |
1716335400 | 0.01192893 | 0.00050813 | 4.45 | 0.0114319 | 0.01221201 | 0.01138014 | 720652 |
1716249000 | 0.0114208 | 0.00016197 | 1.44 | 0.01064181 | 0.03771137 | 0.01058906 | 816611 |
1716162600 | 0.01125883 | 0.00053713 | 5.01 | 0.0107105 | 0.01150365 | 0.01056625 | 937416 |
1716076200 | 0.0107217 | -0.00066 | -5.80 | 0.01138543 | 0.01139234 | 0.0106664 | 843241 |
1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.01139247 | 0.01061325 | 840294 |
1715903400 | 0.0110964 | 0.00048307 | 4.55 | 0.01060161 | 0.03801738 | 0.01053857 | 781333 |
1715817000 | 0.01061333 | -0.000469 | -4.23 | 0.01046296 | 0.01128698 | 0.01042514 | 807304 |
1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01134977 | 0.01038964 | 1020146 |
1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01064181 | 0.03518436 | 0.01058906 | 811251 |
1715557800 | 0.01106552 | 0.0007316 | 7.08 | 0.01034456 | 0.01165269 | 0.01030414 | 1635815 |
1715471400 | 0.01033392 | -2.4E-5 | -0.23 | 0.01034113 | 0.01044408 | 0.01028525 | 805780 |
1715385000 | 0.01035818 | -0.000356 | -3.32 | 0.01069482 | 0.01139617 | 0.01024089 | 963715 |
1715298600 | 0.01071415 | 0.00031688 | 3.05 | 0.01040186 | 0.01077447 | 0.01031135 | 884524 |
1715212200 | 0.01039727 | 0.00040058 | 4.01 | 0.00997349 | 0.01123215 | 0.00997349 | 935499 |
1715125800 | 0.00999669 | -0.000745 | -6.94 | 0.0107383 | 0.01094308 | 0.00996279 | 910708 |
1715039400 | 0.01074137 | -0.00014 | -1.29 | 0.01064181 | 0.03706881 | 0.01042276 | 632462 |
1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.01097688 | 0.01070385 | 895346 |
1714866600 | 0.01085961 | -0.000468 | -4.13 | 0.01132006 | 0.01142623 | 0.01070399 | 937256 |
1714780200 | 0.01132783 | 0.00068019 | 6.39 | 0.01064181 | 0.01140048 | 0.01043195 | 852463 |
1714693800 | 0.01064764 | 0.00071223 | 7.17 | 0.00990041 | 0.01068312 | 0.00990041 | 926673 |
1714607400 | 0.00993541 | -0.000408 | -3.94 | 0.01030658 | 0.01049185 | 0.00963643 | 922043 |
1714521000 | 0.01034363 | -0.000508 | -4.68 | 0.01085239 | 0.0109955 | 0.00995868 | 905976 |
1714434600 | 0.01085189 | -0.000488 | -4.30 | 0.01103943 | 0.03563782 | 0.01062783 | 1049414 |
1714348200 | 0.01133991 | -8.3E-5 | -0.73 | 0.01141403 | 0.01156862 | 0.01129736 | 886150 |
1714261800 | 0.0114229 | -6.0E-5 | -0.52 | 0.01147449 | 0.0364212 | 0.01069124 | 856750 |
1714175400 | 0.01148327 | -0.000124 | -1.07 | 0.01160723 | 0.03676613 | 0.01083164 | 898948 |
1714089000 | 0.01160716 | 0.00069316 | 6.35 | 0.03663466 | 0.03664917 | 0.01019638 | 874588 |
1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01020104 | 866299 |
1713916200 | 0.0112852 | 0.00058569 | 5.47 | 0.0106881 | 0.01138448 | 0.01053895 | 809491 |
1713829800 | 0.01069951 | -0.000349 | -3.16 | 0.01103943 | 0.037791 | 0.01056275 | 743444 |
1713743400 | 0.01104823 | 0.00131128 | 13.47 | 0.009717 | 0.01173192 | 0.009702 | 901467 |
1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.00981687 | 0.00948813 | 987896 |
1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.03612873 | 0.03612873 | 0.00920862 | 988142 |
1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.00984093 | 0.00888384 | 968930 |
1713397800 | 0.00919861 | 0.00027775 | 3.11 | 0.00893815 | 0.00962798 | 0.00851449 | 1040439 |
1713311400 | 0.00892086 | 3.9E-5 | 0.44 | 0.00887934 | 0.0095967 | 0.00881609 | 945035 |
1713225000 | 0.00888143 | -0.000329 | -3.57 | 0.01096382 | 0.03760261 | 0.00877448 | 889905 |
1713138600 | 0.00921084 | -0.000462 | -4.78 | 0.00964797 | 0.00973208 | 0.00876981 | 880052 |
1713052200 | 0.00967287 | -0.000396 | -3.93 | 0.01006436 | 0.01061551 | 0.009357 | 752857 |
1712965800 | 0.01006935 | -0.000441 | -4.20 | 0.01050135 | 0.01205009 | 0.01002552 | 417084 |
1712879400 | 0.01051056 | -7.3E-5 | -0.69 | 0.0105839 | 0.01127975 | 0.01043525 | 708751 |
1712793000 | 0.01058356 | -0.000485 | -4.38 | 0.01105839 | 0.01107275 | 0.01024359 | 828682 |
1712706600 | 0.01106841 | 0.00031198 | 2.90 | 0.01074094 | 0.01145767 | 0.01028464 | 885962 |
1712620200 | 0.01075643 | -0.000353 | -3.18 | 0.01096382 | 0.0113587 | 0.01044965 | 650430 |
1712533800 | 0.01110955 | 7.7E-5 | 0.70 | 0.01102479 | 0.01119839 | 0.01038651 | 569211 |
1712447400 | 0.01103289 | 0.00015424 | 1.42 | 0.01084381 | 0.01113482 | 0.01018033 | 531160 |
1712361000 | 0.01087865 | -7.4E-5 | -0.68 | 0.01096382 | 0.0109944 | 0.0105625 | 634741 |
1712274600 | 0.01095283 | 0.00037037 | 3.50 | 0.01057135 | 0.01108837 | 0.01041829 | 699684 |
1712188200 | 0.01058246 | -0.000547 | -4.91 | 0.01113455 | 0.01137831 | 0.01050167 | 843353 |
1712101800 | 0.01112996 | -0.000749 | -6.31 | 0.01184231 | 0.01252903 | 0.0109793 | 677000 |
1712015400 | 0.01187846 | -0.000237 | -1.96 | 0.01260043 | 0.01339467 | 0.01160146 | 1514851 |
1711929000 | 0.01211581 | 0.00027298 | 2.31 | 0.01185441 | 0.01212444 | 0.01185249 | 674129 |
1711842600 | 0.01184283 | -0.000739 | -5.87 | 0.0125737 | 0.01266215 | 0.01183166 | 674906 |
1711756200 | 0.01258173 | -0.000863 | -6.42 | 0.01273837 | 0.01340219 | 0.0118606 | 682139 |
1711669800 | 0.0134446 | 0.00167504 | 14.23 | 0.01181541 | 0.01346502 | 0.01172175 | 1236849 |
1711583400 | 0.01176956 | -0.00083 | -6.59 | 0.01260043 | 0.01339467 | 0.01164499 | 1055848 |
1711497000 | 0.01259994 | 0.00071222 | 5.99 | 0.01186273 | 0.01282807 | 0.01126156 | 1195117 |
1711410600 | 0.01188772 | 0.0004406 | 3.85 | 0.00771368 | 0.01212021 | 0.0076947 | 2175278 |
1711324200 | 0.01144712 | 0.0005069 | 4.63 | 0.03652616 | 0.03656829 | 0.01073728 | 1338969 |
1711237800 | 0.01094022 | 0.00015612 | 1.45 | 0.01083422 | 0.01170955 | 0.0101952 | 1238843 |
1711151400 | 0.0107841 | 0.00096319 | 9.81 | 0.00982533 | 0.01145897 | 0.00918137 | 1373465 |
1711065000 | 0.00982091 | 0.00032555 | 3.43 | 0.00951006 | 0.00987141 | 0.0085965 | 1636817 |
1710978600 | 0.00949536 | 0.00016513 | 1.77 | 0.00932148 | 0.00967971 | 0.00866376 | 1942991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions