We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 3 hours ago |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03542274 | 0.0064915 | 18.3257986254 | 0.01807272 | 0.05538543 | 7293.86 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.04170387 | -0.000589 | -1.39 | 0.04232984 | 0.04238877 | 0.04101195 | 0 |
| 1716853800 | 0.04229252 | 0.00051306 | 1.23 | 0.04179958 | 0.04306025 | 0.04140936 | 0 |
| 1716767400 | 0.04177946 | -0.000453 | -1.07 | 0.04225177 | 0.0423753 | 0.04162439 | 0 |
| 1716681000 | 0.04223235 | 0.0004032 | 0.96 | 0.04180372 | 0.04242413 | 0.04179283 | 0 |
| 1716594600 | 0.04182915 | 0.00042598 | 1.03 | 0.04143399 | 0.04221115 | 0.04065385 | 0 |
| 1716508200 | 0.04140317 | -0.000756 | -1.79 | 0.04215284 | 0.0427118 | 0.04057408 | 0 |
| 1716421800 | 0.04215961 | -0.000644 | -1.50 | 0.04278006 | 0.04306145 | 0.04207909 | 0 |
| 1716335400 | 0.04280384 | -0.000738 | -1.69 | 0.04358414 | 0.04381958 | 0.04222892 | 0 |
| 1716249000 | 0.0435418 | 0.00314245 | 7.78 | 0.04179958 | 0.04361594 | 0.04035778 | 0 |
| 1716162600 | 0.04039935 | -0.000477 | -1.17 | 0.0408338 | 0.04127781 | 0.04023738 | 0 |
| 1716076200 | 0.04087649 | 3.6E-5 | 0.09 | 0.0408536 | 0.04110471 | 0.04066565 | 0 |
| 1715989800 | 0.04084054 | 0.00102403 | 2.57 | 0.03983536 | 0.04115277 | 0.03974952 | 0 |
| 1715903400 | 0.03981651 | -0.000647 | -1.60 | 0.04041867 | 0.04068526 | 0.03940821 | 0 |
| 1715817000 | 0.04046334 | 0.00290591 | 7.74 | 0.03754357 | 0.04051282 | 0.03740787 | 0 |
| 1715730600 | 0.03755743 | -0.0008 | -2.09 | 0.03837129 | 0.03847908 | 0.03728048 | 0 |
| 1715644200 | 0.03835725 | 0.00085741 | 2.29 | 0.04179958 | 0.04191615 | 0.03752629 | 0 |
| 1715557800 | 0.03749984 | 0.00041928 | 1.13 | 0.03711873 | 0.03769592 | 0.03697369 | 0 |
| 1715471400 | 0.03708056 | -8.7E-5 | -0.23 | 0.0371064 | 0.03747583 | 0.03690591 | 0 |
| 1715385000 | 0.03716759 | -0.001277 | -3.32 | 0.03837555 | 0.03871667 | 0.03674674 | 0 |
| 1715298600 | 0.03844492 | 0.00113706 | 3.05 | 0.03732432 | 0.03866135 | 0.03699955 | 0 |
| 1715212200 | 0.03730786 | -0.000805 | -2.11 | 0.03802395 | 0.03843511 | 0.03713474 | 0 |
| 1715125800 | 0.0381124 | -0.00043 | -1.12 | 0.03853155 | 0.03926636 | 0.03798314 | 0 |
| 1715039400 | 0.03854258 | -0.000501 | -1.28 | 0.04179958 | 0.04191615 | 0.03831092 | 0 |
| 1714953000 | 0.03904362 | 7.7E-5 | 0.20 | 0.03897443 | 0.03938765 | 0.03840794 | 0 |
| 1714866600 | 0.03896684 | 0.00057806 | 1.51 | 0.03836244 | 0.0393057 | 0.03817797 | 0 |
| 1714780200 | 0.03838878 | 0.00230509 | 6.39 | 0.03606393 | 0.03863496 | 0.03588517 | 0 |
| 1714693800 | 0.03608369 | 0.00043309 | 1.21 | 0.03552501 | 0.03636147 | 0.034714 | 0 |
| 1714607400 | 0.0356506 | -0.001465 | -3.95 | 0.03698245 | 0.03701711 | 0.03447428 | 0 |
| 1714521000 | 0.0371154 | -0.001824 | -4.68 | 0.03894094 | 0.03945445 | 0.03604987 | 0 |
| 1714434600 | 0.03893913 | 0.00050943 | 1.33 | 0.04179958 | 0.04191615 | 0.03770532 | 0 |
| 1714348200 | 0.0384297 | -0.000281 | -0.73 | 0.0386809 | 0.03920479 | 0.0382855 | 0 |
| 1714261800 | 0.03871096 | -0.000205 | -0.53 | 0.03888579 | 0.03897707 | 0.03812775 | 0 |
| 1714175400 | 0.03891554 | -0.00042 | -1.07 | 0.03933563 | 0.03951041 | 0.0386435 | 0 |
| 1714089000 | 0.03933538 | 0.00017338 | 0.44 | 0.03920551 | 0.03980826 | 0.03830585 | 0 |
| 1714002600 | 0.039162 | -0.001332 | -3.29 | 0.04051044 | 0.04091604 | 0.0387756 | 0 |
| 1713916200 | 0.04049395 | -0.000298 | -0.73 | 0.04074839 | 0.04098909 | 0.04017976 | 0 |
| 1713829800 | 0.04079188 | 0.00114822 | 2.90 | 0.04179958 | 0.04191615 | 0.04009702 | 0 |
| 1713743400 | 0.03964366 | 4.7E-5 | 0.12 | 0.0395158 | 0.04006996 | 0.0392073 | 0 |
| 1713657000 | 0.03959693 | 0.00052686 | 1.35 | 0.0389334 | 0.03992196 | 0.03858508 | 0 |
| 1713570600 | 0.03907007 | 0.00032636 | 0.84 | 0.03866408 | 0.03995286 | 0.03635722 | 0 |
| 1713484200 | 0.03874371 | 0.001336 | 3.57 | 0.03738262 | 0.03912017 | 0.03711717 | 0 |
| 1713397800 | 0.03740771 | -0.001462 | -3.76 | 0.03894481 | 0.0393193 | 0.0365184 | 0 |
| 1713311400 | 0.03886949 | 0.00017181 | 0.44 | 0.03868859 | 0.03921215 | 0.0376516 | 0 |
| 1713225000 | 0.03869768 | -0.001435 | -3.58 | 0.04179958 | 0.04191615 | 0.03802253 | 0 |
| 1713138600 | 0.04013297 | 0.00079663 | 2.03 | 0.03923509 | 0.0401673 | 0.03792316 | 0 |
| 1713052200 | 0.03933634 | -0.001612 | -3.94 | 0.0409284 | 0.04144635 | 0.0375772 | 0 |
| 1712965800 | 0.04094869 | -0.001794 | -4.20 | 0.04270549 | 0.04342924 | 0.04027708 | 0 |
| 1712879400 | 0.04274296 | -0.000297 | -0.69 | 0.0430412 | 0.04346733 | 0.04243671 | 0 |
| 1712793000 | 0.04303984 | 0.0008415 | 1.99 | 0.04216012 | 0.04336425 | 0.04120083 | 0 |
| 1712706600 | 0.04219834 | -0.001544 | -3.53 | 0.04367984 | 0.04376526 | 0.04165014 | 0 |
| 1712620200 | 0.04374282 | 0.00138766 | 3.28 | 0.04179958 | 0.0443358 | 0.04140936 | 0 |
| 1712533800 | 0.04235516 | 0.00029225 | 0.69 | 0.04203204 | 0.04285527 | 0.04203136 | 0 |
| 1712447400 | 0.04206291 | 0.00058806 | 1.42 | 0.04134203 | 0.04245151 | 0.04117521 | 0 |
| 1712361000 | 0.04147485 | -0.000283 | -0.68 | 0.04179958 | 0.04191615 | 0.04026955 | 0 |
| 1712274600 | 0.04175767 | 0.00141202 | 3.50 | 0.0403033 | 0.04227442 | 0.03971976 | 0 |
| 1712188200 | 0.04034565 | 0.00040873 | 1.02 | 0.03995339 | 0.04082806 | 0.03940356 | 0 |
| 1712101800 | 0.03993692 | -0.002686 | -6.30 | 0.04249302 | 0.04249302 | 0.03939631 | 0 |
| 1712015400 | 0.04262272 | -0.000852 | -1.96 | 0.02612171 | 0.04273832 | 0.02552879 | 0 |
| 1711929000 | 0.04347439 | 0.00097952 | 2.31 | 0.04253643 | 0.04350536 | 0.04252955 | 0 |
| 1711842600 | 0.04249487 | -0.000143 | -0.34 | 0.0426109 | 0.04291065 | 0.04245478 | 0 |
| 1711756200 | 0.0426381 | -0.000526 | -1.22 | 0.04316894 | 0.04326708 | 0.0421536 | 0 |
| 1711669800 | 0.04316426 | 0.00093229 | 2.21 | 0.04239647 | 0.0436817 | 0.0420604 | 0 |
| 1711583400 | 0.04223197 | -0.000468 | -1.10 | 0.04270147 | 0.04373405 | 0.0417118 | 0 |
| 1711497000 | 0.04269982 | 4.4E-5 | 0.10 | 0.04256629 | 0.04364643 | 0.04234382 | 0 |
| 1711410600 | 0.04265596 | 0.00158099 | 3.85 | 0.02612171 | 0.04343345 | 0.02552879 | 0 |
| 1711324200 | 0.04107497 | 0.00181886 | 4.63 | 0.0390894 | 0.04121929 | 0.0389434 | 0 |
| 1711237800 | 0.03925611 | 0.00056019 | 1.45 | 0.03887573 | 0.04018497 | 0.03845405 | 0 |
| 1711151400 | 0.03869592 | -0.001242 | -3.11 | 0.03995634 | 0.04064679 | 0.03800941 | 0 |
| 1711065000 | 0.03993838 | -0.001434 | -3.47 | 0.0414367 | 0.04160106 | 0.03943069 | 0 |
| 1710978600 | 0.04137265 | 0.00342969 | 9.04 | 0.03790737 | 0.04154659 | 0.03711879 | 0 |
| 1710892200 | 0.03794296 | -0.0034 | -8.22 | 0.04130384 | 0.04155186 | 0.03754428 | 0 |
| 1710805800 | 0.04134301 | -0.00036 | -0.86 | 0.02612171 | 0.04187424 | 0.02552879 | 0 |
| 1710719400 | 0.04170256 | 0.00191582 | 4.82 | 0.04004069 | 0.04198375 | 0.03939595 | 0 |
| 1710633000 | 0.03978674 | -0.002687 | -6.33 | 0.04243184 | 0.0427 | 0.03966359 | 0 |
| 1710546600 | 0.04247407 | -0.001121 | -2.57 | 0.02612171 | 0.04301751 | 0.02552879 | 0 |
| 1710460200 | 0.04359547 | -0.001008 | -2.26 | 0.04456143 | 0.04500808 | 0.04186159 | 0 |
| 1710373800 | 0.04460327 | 0.00100462 | 2.30 | 0.04355487 | 0.04496163 | 0.04351575 | 0 |
| 1710287400 | 0.04359865 | -0.000417 | -0.95 | 0.04411865 | 0.04451241 | 0.04223575 | 0 |
| 1710201000 | 0.0440161 | 0.00189991 | 4.51 | 0.02612171 | 0.04446859 | 0.02552879 | 0 |
| 1710114600 | 0.04211619 | 0.00032162 | 0.77 | 0.04177685 | 0.04269548 | 0.04165428 | 0 |
| 1710028200 | 0.04179457 | 0.00012475 | 0.30 | 0.04167097 | 0.04189647 | 0.04151355 | 0 |
| 1709941800 | 0.04166982 | 0.0007479 | 1.83 | 0.04086181 | 0.04272186 | 0.04055153 | 0 |
| 1709855400 | 0.04092192 | 0.00060757 | 1.51 | 0.04024861 | 0.04151965 | 0.04010409 | 0 |
| 1709769000 | 0.04031435 | 0.00105714 | 2.69 | 0.03887587 | 0.041236 | 0.03833564 | 0 |
| 1709682600 | 0.03925721 | -0.002104 | -5.09 | 0.04166522 | 0.04212631 | 0.03702131 | 0 |
| 1709596200 | 0.04136116 | 0.00293764 | 7.65 | 0.02612171 | 0.04177365 | 0.02552879 | 0 |
| 1709509800 | 0.03842352 | 0.00058545 | 1.55 | 0.03781983 | 0.03858328 | 0.03750387 | 0 |
| 1709423400 | 0.03783807 | -0.000313 | -0.82 | 0.03811111 | 0.03811111 | 0.03759897 | 0 |
| 1709337000 | 0.03815105 | 0.00066748 | 1.78 | 0.03733103 | 0.0385215 | 0.03709526 | 0 |
| 1709250600 | 0.03748357 | -0.000634 | -1.66 | 0.03801096 | 0.03883113 | 0.03691488 | 0 |
|
ATC/BTC 0.00000061 BTC
+0.00%
|
ATC/EUR 0.038629 €
+0.60%
|
|
ATC/USD $ 0.041914
+0.62%
|
ATC/GBP £ 0.032919
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
