We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012529 | LATOKEN | 1627472.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,199.01 | 1716919794 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ABBC-USDT | 38.3592321004 | Recently |
| 0.01251 | HTX | 978603.4602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,264.09 | 1716919261 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/abbc_usdt | 23.0655129994 | 10 minutes ago |
| 0.01246 | Gate.io | 891569.729963 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,070.54 | 1716918013 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 3 | https://gate.io/trade/ABBC_USDT | 21.0141431465 | 31 minutes ago |
| 0.01247 | Kucoin | 639504.8269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,940.18 | 1716919339 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 4 | https://trade.kucoin.com/ABBC-USDT | 15.0730173129 | 9 minutes ago |
| 1.8E-7 | Kucoin | 104649.7 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018781 | 1716892578 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 5 | https://trade.kucoin.com/ABBC-BTC | 2.46657518995 | 8 hours ago |
| 1.8E-7 | HitBTC | 913 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000164 | 1716873593 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 6 | https://hitbtc.com/ABBC-to-BTC | 0.0215192508763 | 13 hours ago |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 7 | https://www.lbank.info/exchange/abbc/usdt | 0 | 18 hours ago |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854522 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 18 hours ago |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 18 hours ago |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716854522 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 18 hours ago |
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716854531 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 11 | https://www.lbank.info/exchange/abbc/btc | 0 | 18 hours ago |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716854527 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 18 hours ago |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 18 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 18 hours ago |
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 18 hours ago |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 18 hours ago |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01214639 | 5.498E-5 | 0.452644777584 | 0.01152319 | 0.04168098 | 285560.388329 | CX |
| 4 | 0.0134059 | -0.00120453 | -8.98507373619 | 0.01103843 | 1.41425834 | 345554.069646 | CX |
| 12 | 0.03415182 | -0.02195045 | -64.2731485467 | 0.01103843 | 1.62503166 | 408811.209163 | CX |
| 26 | 0.03054823 | -0.01834686 | -60.0586678835 | 0.01103843 | 1.62503166 | 451175.615321 | CX |
| 52 | 0.10097773 | -0.08877636 | -87.9167713515 | 0.00258384 | 1.62503166 | 668990.94613 | CX |
| 156 | 0.19853927 | -0.1863379 | -93.854429907 | 0.00258384 | 1.62503166 | 2773593.22368 | CX |
| 260 | 0.25500476 | -0.24280339 | -95.2152383352 | 0.00102031 | 1.62503166 | 17478499.4478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.04168098 | 0.01162173 | 1041206 |
| 1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0117554 | 138296 |
| 1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01308633 | 0.01233231 | 155897 |
| 1716594600 | 0.01234303 | 0.00012571 | 1.03 | 0.01222642 | 0.01302926 | 0.01199622 | 231994 |
| 1716508200 | 0.01221732 | 0.00046792 | 3.98 | 0.01174751 | 0.01229157 | 0.01152319 | 176716 |
| 1716421800 | 0.0117494 | -0.000881 | -6.98 | 0.01262362 | 0.012644 | 0.01172696 | 143983 |
| 1716335400 | 0.01263064 | 0.00049604 | 4.09 | 0.01214639 | 0.01268106 | 0.01185476 | 110827 |
| 1716249000 | 0.0121346 | 0.00021348 | 1.79 | 0.01258075 | 0.04168098 | 0.01168401 | 1074255 |
| 1716162600 | 0.01192112 | -0.000811 | -6.37 | 0.01271872 | 0.01277491 | 0.01187332 | 180409 |
| 1716076200 | 0.01273202 | 0.00068072 | 5.65 | 0.01205516 | 0.0128031 | 0.0119997 | 198029 |
| 1715989800 | 0.0120513 | 0.00030217 | 2.57 | 0.01175469 | 0.01256551 | 0.01172936 | 553660 |
| 1715903400 | 0.01174913 | -0.000854 | -6.78 | 0.01258942 | 0.01267246 | 0.01165016 | 313638 |
| 1715817000 | 0.01260333 | 0.00028942 | 2.35 | 0.01230937 | 0.01282732 | 0.01191311 | 152998 |
| 1715730600 | 0.01231391 | -0.000262 | -2.08 | 0.01258075 | 0.01296645 | 0.01168401 | 161921 |
| 1715644200 | 0.01257614 | -0.000334 | -2.59 | 0.01182424 | 0.03879099 | 0.01176563 | 1053481 |
| 1715557800 | 0.01290978 | 0.00014434 | 1.13 | 1.41416283 | 1.41425834 | 0.01276038 | 127756 |
| 1715471400 | 0.01276544 | -3.0E-5 | -0.23 | 0.01277433 | 0.0140107 | 0.01273572 | 241365 |
| 1715385000 | 0.0127954 | -0.00044 | -3.32 | 0.01321125 | 0.01332869 | 0.01256924 | 167165 |
| 1715298600 | 0.01323513 | 0.00039144 | 3.05 | 0.01284935 | 0.01373676 | 0.01227271 | 241958 |
| 1715212200 | 0.01284369 | -0.000902 | -6.56 | 0.01371355 | 0.01386184 | 0.01232094 | 184893 |
| 1715125800 | 0.01374545 | 0.0004767 | 3.59 | 0.01326496 | 0.01401975 | 0.01320367 | 199579 |
| 1715039400 | 0.01326875 | -0.001453 | -9.87 | 0.01182424 | 0.33687094 | 0.01176563 | 1137695 |
| 1714953000 | 0.01472136 | -0.00061 | -3.98 | 0.0153342 | 0.01647851 | 0.01463976 | 240366 |
| 1714866600 | 0.01533121 | -0.00229 | -13.00 | 0.01760899 | 0.01769421 | 0.01511152 | 412135 |
| 1714780200 | 0.01762108 | 0.00579036 | 48.94 | 0.01182424 | 0.0190008 | 0.01176563 | 325069 |
| 1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01242803 | 0.01103843 | 281279 |
| 1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01244775 | 0.01132167 | 201310 |
| 1714521000 | 0.01156053 | -0.001845 | -13.76 | 0.0134059 | 0.01358268 | 0.01134775 | 227619 |
| 1714434600 | 0.01340527 | -0.000455 | -3.28 | 0.01883197 | 0.32386655 | 0.01300009 | 1227290 |
| 1714348200 | 0.01385989 | -0.000736 | -5.04 | 0.0145846 | 0.01478213 | 0.01333471 | 133190 |
| 1714261800 | 0.01459593 | -0.000715 | -4.67 | 0.01529932 | 0.01533524 | 0.01321452 | 305542 |
| 1714175400 | 0.01531103 | -0.000165 | -1.07 | 0.01547631 | 0.01615823 | 0.01461905 | 171627 |
| 1714089000 | 0.01547621 | -0.000574 | -3.58 | 0.01606783 | 0.01624024 | 0.01468875 | 394106 |
| 1714002600 | 0.01605 | -0.001874 | -10.46 | 0.01793085 | 0.01869071 | 0.01594851 | 217587 |
| 1713916200 | 0.01792355 | -0.000801 | -4.28 | 0.01870418 | 0.01919308 | 0.01778448 | 193087 |
| 1713829800 | 0.01872414 | -0.000123 | -0.65 | 0.01883197 | 0.343434 | 0.01840519 | 1038575 |
| 1713743400 | 0.01884698 | -0.000627 | -3.22 | 0.019434 | 0.01970653 | 0.01863953 | 169387 |
| 1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01987292 | 0.01845995 | 162556 |
| 1713570600 | 0.01921479 | -0.000475 | -2.41 | 0.01964895 | 0.02061001 | 0.01859807 | 196483 |
| 1713484200 | 0.01968942 | 6.6E-5 | 0.34 | 0.01961055 | 0.02052406 | 0.01901265 | 279039 |
| 1713397800 | 0.01962371 | 0.00050757 | 2.66 | 0.01915318 | 0.02027908 | 0.01878561 | 312332 |
| 1713311400 | 0.01911614 | -0.001819 | -8.69 | 0.02092989 | 0.02108899 | 0.01826642 | 414067 |
| 1713225000 | 0.02093481 | 0.00119729 | 6.07 | 0.01800954 | 0.34172201 | 0.0176932 | 1388361 |
| 1713138600 | 0.01973752 | 0.0016815 | 9.31 | 0.01800954 | 0.02132453 | 0.0176932 | 237162 |
| 1713052200 | 0.01805602 | -0.002083 | -10.34 | 0.02012872 | 0.0215566 | 0.0179365 | 432858 |
| 1712965800 | 0.0201387 | -0.002284 | -10.19 | 0.02240288 | 0.02278255 | 0.02001644 | 330533 |
| 1712879400 | 0.02242254 | -0.000861 | -3.70 | 0.02328458 | 0.02344517 | 0.02171405 | 147380 |
| 1712793000 | 0.02328384 | 0.00045523 | 1.99 | 0.02280793 | 0.02361756 | 0.02194311 | 233525 |
| 1712706600 | 0.02282861 | -0.001553 | -6.37 | 0.0250622 | 0.02564997 | 0.02212544 | 263590 |
| 1712620200 | 0.02438124 | -0.00131 | -5.10 | 0.03010104 | 0.03111199 | 0.02434606 | 1021462 |
| 1712533800 | 0.02569083 | -0.000512 | -1.95 | 0.02618389 | 0.02764737 | 0.02491359 | 170635 |
| 1712447400 | 0.02620312 | 0.00308599 | 13.35 | 0.0230431 | 0.02629576 | 0.02295011 | 259561 |
| 1712361000 | 0.02311713 | 0.00189602 | 8.93 | 0.02124241 | 0.02485086 | 0.0210441 | 418541 |
| 1712274600 | 0.02122111 | -0.003912 | -15.56 | 0.02510697 | 0.02511683 | 0.0203424 | 539482 |
| 1712188200 | 0.02513335 | 0.00025461 | 1.02 | 1.52215887 | 1.52447544 | 0.02380956 | 268560 |
| 1712101800 | 0.02487874 | -0.002372 | -8.70 | 0.02716766 | 0.02716766 | 0.02460422 | 156579 |
| 1712015400 | 0.02725059 | 0.00088088 | 3.34 | 0.03010104 | 0.03111199 | 0.025922 | 1071421 |
| 1711929000 | 0.02636971 | -0.000799 | -2.94 | 0.02719542 | 0.02742675 | 0.02537172 | 201674 |
| 1711842600 | 0.02716885 | -9.2E-5 | -0.34 | 1.62340556 | 1.62340556 | 0.02714322 | 151359 |
| 1711756200 | 0.02726042 | -0.001044 | -3.69 | 0.0283075 | 0.02901187 | 0.02713452 | 293502 |
| 1711669800 | 0.02830443 | -0.001466 | -4.92 | 0.02988604 | 0.02988604 | 0.02812503 | 307912 |
| 1711583400 | 0.02977008 | -0.00033 | -1.10 | 0.03010104 | 0.03111199 | 0.02861891 | 229266 |
| 1711497000 | 0.03009987 | -0.001368 | -4.35 | 1.62170602 | 1.62503166 | 0.02984892 | 259820 |
| 1711410600 | 0.03146751 | -0.00018 | -0.57 | 0.03045018 | 0.03278784 | 0.029728 | 1156694 |
| 1711324200 | 0.03164792 | 0.00011433 | 0.36 | 0.03139968 | 0.03229454 | 0.0304086 | 197803 |
| 1711237800 | 0.03153359 | 0.00108434 | 3.56 | 0.03059074 | 0.03209053 | 0.03051709 | 189724 |
| 1711151400 | 0.03044925 | 0.00033179 | 1.10 | 0.03013101 | 0.03188743 | 0.02996236 | 265946 |
| 1711065000 | 0.03011746 | 0.0002749 | 0.92 | 0.02988876 | 0.03358591 | 0.02919725 | 610936 |
| 1710978600 | 0.02984256 | -1.4E-5 | -0.05 | 0.03045018 | 0.0321962 | 0.029728 | 417263 |
| 1710892200 | 0.02985675 | 0.00071332 | 2.45 | 0.02911582 | 0.0329469 | 0.02831028 | 570397 |
| 1710805800 | 0.02914343 | -0.000937 | -3.11 | 0.03214267 | 0.04311909 | 0.02890104 | 1060039 |
| 1710719400 | 0.03008053 | 0.00072966 | 2.49 | 0.02953822 | 0.03029999 | 0.02882083 | 156122 |
| 1710633000 | 0.02935087 | -0.002679 | -8.36 | 0.03199778 | 0.0322 | 0.02926003 | 232533 |
| 1710546600 | 0.03202962 | -0.000131 | -0.41 | 0.03214267 | 0.03285705 | 0.03010515 | 1483394 |
| 1710460200 | 0.03216059 | -1.2E-5 | -0.04 | 0.03214267 | 0.03285705 | 0.0308815 | 393878 |
| 1710373800 | 0.03217285 | -0.000705 | -2.14 | 0.03284465 | 0.03322689 | 0.03136892 | 936278 |
| 1710287400 | 0.03287767 | 0.00040678 | 1.25 | 0.03182329 | 0.03456 | 0.03167963 | 297209 |
| 1710201000 | 0.03247089 | 0.00071114 | 2.24 | 0.03122816 | 0.03249526 | 0.03117215 | 1239674 |
| 1710114600 | 0.03175975 | -0.000443 | -1.38 | 0.03218872 | 0.03234165 | 0.03128303 | 244813 |
| 1710028200 | 0.03220237 | 9.6E-5 | 0.30 | 0.03210714 | 0.0322729 | 0.03133664 | 335512 |
| 1709941800 | 0.03210625 | -0.000765 | -2.33 | 0.03282342 | 0.03297786 | 0.03124462 | 234385 |
| 1709855400 | 0.0328717 | 0.00114894 | 3.62 | 0.03167104 | 0.03505157 | 0.03131851 | 418597 |
| 1709769000 | 0.03172276 | 0.00018828 | 0.60 | 0.03122816 | 0.03295704 | 0.03102052 | 310088 |
| 1709682600 | 0.03153448 | -0.003046 | -8.81 | 0.03415182 | 0.03510387 | 0.03069476 | 315265 |
| 1709596200 | 0.03458064 | -6.4E-5 | -0.18 | 0.03182317 | 0.04100046 | 0.03102745 | 1067181 |
| 1709509800 | 0.03464416 | 0.00114816 | 3.43 | 0.03347985 | 0.03781445 | 0.03330429 | 297318 |
| 1709423400 | 0.033496 | 0.00159922 | 5.01 | 1.45197105 | 1.45197105 | 0.03156424 | 237870 |
| 1709337000 | 0.03189678 | -5.6E-5 | -0.18 | 0.03182317 | 0.03236323 | 0.03102745 | 232298 |
| 1709250600 | 0.0319532 | 0.00070895 | 2.27 | 0.03115652 | 0.03337406 | 0.0306365 | 170918 |
| 1709164200 | 0.03124425 | -0.000674 | -2.11 | 0.0319426 | 0.0329168 | 0.02976474 | 252735 |
|
ABBC/BTC 0.00000018 BTC
+0.00%
|
ABBC/EUR 0.011240 €
-2.27%
|
|
ABBC/USD $ 0.012201
-2.32%
|
ABBC/GBP £ 0.009560
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
