TRONTRX

$ 0.112139

0.001026

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 16

Coin

Not Mineable

Wallet

Bid

$ 0.112049

Exchange

KRKN

Ask

$ 0.112079

Last Trade Time

22:34:27

Volume (24h)

$ 62,147,529

Last Trade Size

46.63

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.112139

Fully Diluted Market Cap

$ 9,871,331,013

Genesis Date

6/24/2018

Days Range 0.110902-0.112241

52 Weeks Range 0.064588-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11219	Binance	246553985	/cdn/crypto/logos/exchanges/BINA.png	$ 27,548,336.96	1717022347	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	50.5119344963	Recently
0.112241	DigiFinex	84726669.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,467,720.16	1717022255	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.3580969491	Recently
0.11223	OKX	37965568.3552	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,243,118.31	1717022318	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.77807059933	Recently
0.11225	Tidex	35561788.2424	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,973,615.46	1717022292	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.28560407681	Recently
0.11223	LBank	19656422	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,196,815.03	1717022337	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.02704462674	Recently
2.964E-5	Mercatox	10511101.6301	/cdn/crypto/logos/exchanges/MRTX.png	ETH 309.19	1717022306	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	6	https://mercatox.com/exchange/TRX/ETH	2.15342727891	Recently
1.66E-6	Binance	9597216	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.80	1717022334	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.96619797461	Recently
0.1123	Kucoin	8841710.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 988,742.59	1717022238	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	1.81141635699	Recently
0.11225	LATOKEN	6429966.659	/cdn/crypto/logos/exchanges/LATK.png	$ 718,636.51	1717022267	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	9	https://exchange.latoken.com/exchange/TRX-USDT	1.31731821205	Recently
2.967E-5	Binance	4838910	/cdn/crypto/logos/exchanges/BINA.png	ETH 143.85	1717022339	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.991355726632	Recently
0.112143	HTX	2897536.11397	/cdn/crypto/logos/exchanges/HUOB.png	$ 323,803.04	1717014674	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.59362315474	2 hours ago
1.66E-6	Tidex	2881862.80801	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.75	1717022285	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	12	https://tidex.com/exchange/TRX/BTC	0.590412137875	Recently
0.118884	EXMO	2800835.11457	/cdn/crypto/logos/exchanges/EXMO.png	$ 331,485.04	1717022263	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	13	https://exmo.com/en/trade#?pair=TRX_USD	0.573811856426	Recently
0.11211	Gate.io	1873070.22	/cdn/crypto/logos/exchanges/GATE.png	$ 209,385.59	1717020977	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	14	https://gate.io/trade/TRX_USDT	0.383739083591	23 minutes ago
0.10382	Binance	1729467	/cdn/crypto/logos/exchanges/BINA.png	€ 178,179.75	1717022340	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.354318847524	Recently
1.68E-6	Mercatox	1629010.75222	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.70	1717021532	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.333738205083	14 minutes ago
0.11222	EXMO	1606806.94872	/cdn/crypto/logos/exchanges/EXMO.png	$ 179,566.02	1717022318	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	17	https://exmo.com/en/trade#?pair=TRX_USDT	0.329189274072	Recently
0.10373	Bitvavo	1458109.06612	/cdn/crypto/logos/exchanges/BITV.png	€ 150,616.20	1717017281	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.298725285809	1 hour ago
1.65E-6	DigiFinex	1037112	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.70	1717021602	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.212474900413	12 minutes ago
0.112139	Kraken	816644.259453	/cdn/crypto/logos/exchanges/KRKN.png	$ 91,272.37	1717022340	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.167307299212	Recently
1.65E-6	LATOKEN	794037.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.30	1717018868	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.162675785248	58 minutes ago
2.964E-5	LATOKEN	598478.96	/cdn/crypto/logos/exchanges/LATK.png	ETH 17.64	1717022040	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	22	https://exchange.latoken.com/exchange/TRX-ETH	0.122611403036	5 minutes ago
2.965E-5	Tidex	524002.94434	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.56	1717022315	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.107353374963	Recently
0.104267	EXMO	489278.706065	/cdn/crypto/logos/exchanges/EXMO.png	€ 50,574.06	1717022318	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	24	https://exmo.com/en/trade#?pair=TRX_EUR	0.100239361174	Recently
2.973E-5	DigiFinex	344821	/cdn/crypto/logos/exchanges/DGFX.png	ETH 10.13	1717021872	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0706440650917	8 minutes ago
1.66E-6	OKX	236403.56	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.389396	1717021927	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	26	https://www.okx.com/trade-spot/TRX-BTC	0.0484323996524	7 minutes ago
1.65E-6	Kucoin	221632.6641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.364363	1717022200	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	27	https://trade.kucoin.com/TRX-BTC	0.0454062610721	Recently
0.07633	Poloniex	198032.706965	/cdn/crypto/logos/exchanges/POLO.png	$ 15,147.94	1692177834	TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	28	https://poloniex.com/exchange#USDT_TRX	0.040571297691	10 months ago
2.964E-5	Kucoin	196494.6444	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.81	1717022214	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	29	https://trade.kucoin.com/TRX-ETH	0.0402561921958	Recently
0.10382	Tidex	174414.710092	/cdn/crypto/logos/exchanges/TIDE.png	€ 17,967.86	1717022296	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0357326384782	Recently
0.11221	Bitfinex	147678.415911	/cdn/crypto/logos/exchanges/BFNX.png	$ 16,528.88	1717017004	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	31	https://www.bitfinex.com/t/TRX:USD	0.030255128389	1 hour ago
1.66E-6	EXMO	118105.627215	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.194338	1717020256	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	32	https://exmo.com/en/trade#?pair=TRX_BTC	0.0241965008416	35 minutes ago
2.962E-5	LBank	108413	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3.18	1717022316	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.0222107558089	Recently
1.65E-6	HitBTC	103292	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.169451	1717019234	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	34	https://hitbtc.com/TRX-to-BTC	0.0211616078239	52 minutes ago
2.977E-5	Kraken	90866.7060027	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.65	1717021910	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0186160166971	7 minutes ago
1.66E-6	HTX	84726.94	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.139143	1717014581	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.0173581523874	2 hours ago
2.97E-5	Gate.io	68910.2349603	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.02	1717020977	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.0141177571088	23 minutes ago
1.67E-6	Upbit	62359.4552662	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.102285	1717021053	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0127756877247	22 minutes ago
1.66E-6	Bitfinex	45449.562351	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.074399	1717015351	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	39	https://www.bitfinex.com/t/TRX:BTC	0.00931132918562	2 hours ago
2.99E-5	HTX	23353.39	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.686088	1717014479	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.00478444875246	2 hours ago
0.110209	Upbit	19277.8276761	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,152.30	1717022134	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00394948136331	Recently
2.973E-5	HitBTC	14590	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.429200	1717021723	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	0.00298907812949	10 minutes ago
2.965E-5	OKX	13307.87	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.392319	1717022293	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	43	https://www.okx.com/trade-spot/TRX-ETH	0.00272640597444	Recently
0.10375	Bitfinex	8206.9490942	/cdn/crypto/logos/exchanges/BFNX.png	€ 844.83	1717017007	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	44	https://www.bitfinex.com/t/TRX:EUR	0.00168137162764	1 hour ago
0.114668	Mercatox	5675.4524857	/cdn/crypto/logos/exchanges/MRTX.png	$ 644.43	1717018540	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	45	https://mercatox.com/exchange/TRX/USDT	0.00116273960932	1 hour ago
2.975E-5	Bitfinex	4755.39875149	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.140210	1717017040	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0.000974246635029	1 hour ago
2.61E-6	Poloniex	0.83497065	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000049	1692177834	TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	47	https://poloniex.com/exchange#BTC_TRX	1.71061858031E-7	10 months ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716940938	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	48	https://www.lbank.info/exchange/trx/btc	0	23 hours ago
0.1191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717022346	TRX/USD	https://cex.io/trx-usd	USD	49	https://cex.io/trx-usd	0	Recently
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717021506	TRX/EUR	https://cex.io/trx-eur	EUR	50	https://cex.io/trx-eur	0	14 minutes ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1716940925	TRX/BTC	https://cex.io/trx-btc	BTC	51	https://cex.io/trx-btc	0	23 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717021827	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 minutes ago
0.111292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	53	https://hitbtc.com/TRX-to-USD	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	54	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717021828	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 minutes ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1716940929	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	23 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	TRX/USD	https://gate.io/trade/TRX_USD	USD	57	https://gate.io/trade/TRX_USD	0	23 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717022345	TRX/GBP	https://cex.io/trx-gbp	GBP	58	https://cex.io/trx-gbp	0	Recently
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1716940929	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	23 hours ago
0.11871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717022346	TRX/USDT	https://cex.io/trx-usdt	USDT	60	https://cex.io/trx-usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.123626	-0.011487	-9.29173474835	0.110244	0.123822	1295170.66876	CX
4	0.119366	-0.007227	-6.05448787762	0.110244	0.127627	1793394.01659	CX
12	0.136069	-0.02393	-17.5866655888	0.077142	0.138281	2049946.69404	CX
26	0.102912	0.009227	8.96591262438	0.077142	0.144371	2637335.47827	CX
52	0.077654	0.034485	44.4085301465	0.064588	0.144371	3719854.4314	CX
156	0.072106	0.040033	55.519651624	0.00113	0.144371	11364343.1513	CX
260	0.03479	0.077349	222.331129635	0.00113	0.18	18636987.055	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Solana Remains Institutional Investors’ Favorite, YTD Flows Ramp Up To $29 Milion

Solana (SOL) is rapidly gaining the attention of institutional investors, who are increasingly showing a strong interest in this crypto token...

‘Solana Is For Baddies’: Rapper Iggy Azalea Joins The Controversial Celebrity Token Frenzy

For the past week, a controversial celebrity token trend has emerged. Mainstream media figures began launching Solana-based memecoins and...

Raboo’s Scorching Meme Token Presale Lures Cake and Celo Holders

The meme coins world is buzzing with excitement, and with the bull coin market still far from being over, the...

Crystal Ball Or Crazy Talk? Analyst Predicts Bitcoin To Hit $156,000 By May 2025

The enigmatic world of Bitcoin continues to captivate investors with its price fluctuations. However, a recent analysis by Cryptorphic, a...

Whales Push Bitcoin Into Narrow Consolidation Range: What To Expect Next

Recent analytical insights from FireCharts 2.0 are indicating significant maneuvers by major stakeholders of Bitcoin—often referred to as...

IRON_CROSS

3 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

5 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566
1714175400	0.120082	0.002847	2.43	0.117249	0.120671	0.116533	4182967
1714089000	0.117235	0.004027	3.56	0.113205	0.117418	0.113158	4326252
1714002600	0.113208	-7.0E-5	-0.06	0.11332	0.114152	0.112551	1046681
1713916200	0.113278	0.000947	0.84	0.112297	0.113642	0.111396	891403
1713829800	0.112331	0.000977	0.88	0.110339	0.112482	0.110339	508578
1713743400	0.111354	0.000264	0.24	0.111072	0.111471	0.110278	902714
1713657000	0.11109	0.00103	0.94	0.11006	0.111182	0.108997	1081430
1713570600	0.11006	0.00073	0.67	0.109347	0.11062	0.104921	1751739
1713484200	0.10933	-0.000381	-0.35	0.109679	0.110092	0.107627	1362567
1713397800	0.109711	-0.0022	-1.97	0.111742	0.113058	0.109036	2675120
1713311400	0.111911	0.000468	0.42	0.111469	0.112113	0.10901	1731708
1713225000	0.111443	-0.001187	-1.05	0.112507	0.115385	0.110177	2921348
1713138600	0.11263	0.002173	1.97	0.110351	0.112633	0.10921	1229414
1713052200	0.110457	-0.00445	-3.87	0.114879	0.115375	0.077142	6353909
1712965800	0.114907	-0.005427	-4.51	0.120306	0.122273	0.077142	4398634
1712879400	0.120334	0.001163	0.98	0.119168	0.120507	0.077142	1030234
1712793000	0.119171	-0.001944	-1.61	0.121114	0.12393	0.077142	10025845
1712706600	0.121115	-0.001854	-1.51	0.122981	0.123068	0.120397	1298736
1712620200	0.122969	0.002458	2.04	0.120549	0.123439	0.120549	2219941
1712533800	0.120511	0.000859	0.72	0.119702	0.121	0.077142	843876
1712447400	0.119652	0.001632	1.38	0.118033	0.119923	0.1178	850026
1712361000	0.11802	-0.001141	-0.96	0.119246	0.119468	0.117308	1174567
1712274600	0.119161	0.001868	1.59	0.117329	0.119508	0.116881	1707161
1712188200	0.117293	0.000573	0.49	0.116667	0.118498	0.115798	2155935
1712101800	0.11672	-0.00394	-3.27	0.120559	0.120619	0.115421	3701703
1712015400	0.12066	-0.002265	-1.84	0.122904	0.123229	0.119915	1666293
1711929000	0.122925	0.000394	0.32	0.122516	0.123337	0.077142	1073266
1711842600	0.122531	0.002467	2.05	0.120036	0.122986	0.119993	1222557
1711756200	0.120064	-0.000325	-0.27	0.120397	0.121343	0.119426	1575030
1711669800	0.120389	0.001064	0.89	0.119474	0.120677	0.119038	1623038
1711583400	0.119325	-0.001472	-1.22	0.120723	0.121441	0.118898	1663281
1711497000	0.120797	0.000308	0.26	0.120483	0.12245	0.120433	1657372
1711410600	0.120489	0.000385	0.32	0.120172	0.121124	0.117306	1446626
1711324200	0.120104	0.001339	1.13	0.118587	0.120544	0.116455	1065813
1711237800	0.118765	0.001749	1.49	0.117254	0.119688	0.116258	710017
1711151400	0.117016	-0.004065	-3.36	0.121163	0.121545	0.115109	840221
1711065000	0.121081	0.0002	0.17	0.120995	0.122064	0.120401	1383370
1710978600	0.120881	0.008178	7.26	0.112092	0.121138	0.110294	2925258
1710892200	0.112703	-0.011403	-9.19	0.124082	0.124349	0.110383	3861992
1710805800	0.124106	-0.001945	-1.54	0.126064	0.126669	0.122893	951446
1710719400	0.126051	0.000982	0.79	0.125148	0.126491	0.124149	922530
1710633000	0.125069	-0.001352	-1.07	0.12642	0.127361	0.12474	1790329
1710546600	0.126421	-0.002634	-2.04	0.129071	0.12935	0.124979	3929089
1710460200	0.129055	-0.002931	-2.22	0.131976	0.131988	0.127618	2725960
1710373800	0.131986	0.000643	0.49	0.131401	0.132435	0.131214	2017050
1710287400	0.131343	-0.002388	-1.79	0.133791	0.134087	0.130578	2765844
1710201000	0.133731	2.0E-6	0.00	0.133901	0.13428	0.131911	3793775
1710114600	0.133729	-0.002407	-1.77	0.136046	0.136306	0.133569	2466554
1710028200	0.136136	-0.000757	-0.55	0.136878	0.137333	0.135813	1137278
1709941800	0.136893	-0.000479	-0.35	0.137421	0.137814	0.136116	2660048
1709855400	0.137372	-0.000353	-0.26	0.13776	0.138079	0.136661	2116912
1709769000	0.137725	0.00161	1.18	0.136069	0.138281	0.135516	1759485
1709682600	0.136115	-0.004145	-2.96	0.140485	0.141243	0.130658	9205723
1709596200	0.14026	-0.000332	-0.24	0.140593	0.141239	0.138	4276429
1709509800	0.140592	-0.000686	-0.49	0.141272	0.14136	0.139337	1397358
1709423400	0.141278	-0.000246	-0.17	0.141525	0.141755	0.140306	1381515
1709337000	0.141524	0.000889	0.63	0.140537	0.141525	0.14015	2791408
1709250600	0.140635	-0.001617	-1.14	0.142217	0.143679	0.140296	2746517