We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SCCUUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03669332 | 0.02284915 | 62.2705985722 | 0.01124296 | 0.04525841 | 756.22553339 | CX |
| 52 | 0.0263071 | 0.03323537 | 126.336122188 | 0.01124296 | 0.05651902 | 753.6015623 | CX |
| 156 | 1.0898862 | -1.03034373 | -94.5368176971 | 0.00537455 | 1.60392035 | 796.51744754 | CX |
| 260 | 0.10729075 | -0.04774828 | -44.5036314873 | 0.0001952 | 2.15139574 | 11917.0617046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.0608287 | 0.00066002 | 1.10 | 0.06014921 | 0.06188084 | 0.05972905 | 0 |
| 1717026600 | 0.06016868 | -0.000678 | -1.11 | 0.06079449 | 0.06126952 | 0.05971847 | 0 |
| 1716940200 | 0.06084663 | -0.000859 | -1.39 | 0.06175993 | 0.06184592 | 0.05983712 | 0 |
| 1716853800 | 0.06170548 | 0.00074857 | 1.23 | 0.0589715 | 0.06282561 | 0.05846749 | 0 |
| 1716767400 | 0.06095691 | -0.000661 | -1.07 | 0.06164603 | 0.06182627 | 0.06073067 | 0 |
| 1716681000 | 0.06161769 | 0.00058827 | 0.96 | 0.06099232 | 0.06189751 | 0.06097643 | 0 |
| 1716594600 | 0.06102942 | 0.00062152 | 1.03 | 0.06045287 | 0.06158677 | 0.05931464 | 0 |
| 1716508200 | 0.0604079 | -0.001104 | -1.79 | 0.06150168 | 0.06231723 | 0.05919826 | 0 |
| 1716421800 | 0.06151156 | -0.00094 | -1.51 | 0.06241682 | 0.06282736 | 0.06139408 | 0 |
| 1716335400 | 0.0624515 | -0.001077 | -1.70 | 0.06358997 | 0.06393348 | 0.06161269 | 0 |
| 1716249000 | 0.0635282 | 0.00458488 | 7.78 | 0.0589715 | 0.06363637 | 0.05846749 | 0 |
| 1716162600 | 0.05894332 | -0.000696 | -1.17 | 0.05957718 | 0.060225 | 0.05870699 | 0 |
| 1716076200 | 0.05963946 | 5.2E-5 | 0.09 | 0.05960608 | 0.05997245 | 0.05933185 | 0 |
| 1715989800 | 0.05958702 | 0.00149408 | 2.57 | 0.05812044 | 0.06004256 | 0.0579952 | 0 |
| 1715903400 | 0.05809294 | -0.000944 | -1.60 | 0.0589715 | 0.05936047 | 0.05749723 | 0 |
| 1715817000 | 0.05903668 | 0.00423977 | 7.74 | 0.05477669 | 0.05910886 | 0.05457869 | 0 |
| 1715730600 | 0.05479691 | -0.001167 | -2.09 | 0.05598435 | 0.05614161 | 0.05439283 | 0 |
| 1715644200 | 0.05596385 | 0.00125096 | 2.29 | 0.0544568 | 0.05646953 | 0.05398295 | 0 |
| 1715557800 | 0.05471289 | 0.00061174 | 1.13 | 0.05415683 | 0.05499897 | 0.05394522 | 0 |
| 1715471400 | 0.05410115 | -0.000127 | -0.23 | 0.05413886 | 0.05467785 | 0.05384633 | 0 |
| 1715385000 | 0.05422812 | -0.001864 | -3.32 | 0.05599056 | 0.05648826 | 0.05361409 | 0 |
| 1715298600 | 0.05609177 | 0.00165898 | 3.05 | 0.0544568 | 0.05640755 | 0.05398295 | 0 |
| 1715212200 | 0.05443279 | -0.001174 | -2.11 | 0.05547757 | 0.05607745 | 0.0541802 | 0 |
| 1715125800 | 0.05560663 | -0.000628 | -1.12 | 0.05621816 | 0.05729027 | 0.05541803 | 0 |
| 1715039400 | 0.05623426 | -0.000731 | -1.28 | 0.05261786 | 0.05809914 | 0.05235705 | 0 |
| 1714953000 | 0.05696529 | 0.00011202 | 0.20 | 0.05686434 | 0.05746722 | 0.05603782 | 0 |
| 1714866600 | 0.05685327 | 0.0008434 | 1.51 | 0.05597143 | 0.05734766 | 0.05570228 | 0 |
| 1714780200 | 0.05600987 | 0.00336317 | 6.39 | 0.05261786 | 0.05636904 | 0.05235705 | 0 |
| 1714693800 | 0.0526467 | 0.00063188 | 1.21 | 0.05183157 | 0.05305199 | 0.05064829 | 0 |
| 1714607400 | 0.05201482 | -0.002137 | -3.95 | 0.053958 | 0.05400858 | 0.05029854 | 0 |
| 1714521000 | 0.05415197 | -0.002661 | -4.68 | 0.05681548 | 0.0575647 | 0.05259736 | 0 |
| 1714434600 | 0.05681283 | 0.00074326 | 1.33 | 0.05779466 | 0.05841926 | 0.05501268 | 0 |
| 1714348200 | 0.05606957 | -0.00041 | -0.73 | 0.05643607 | 0.05720044 | 0.05585917 | 0 |
| 1714261800 | 0.05647993 | -0.000298 | -0.52 | 0.056735 | 0.05686819 | 0.05562901 | 0 |
| 1714175400 | 0.05677842 | -0.000613 | -1.07 | 0.05739132 | 0.05764634 | 0.0563815 | 0 |
| 1714089000 | 0.05739097 | 0.00025297 | 0.44 | 0.05720149 | 0.05808091 | 0.05588886 | 0 |
| 1714002600 | 0.057138 | -0.001943 | -3.29 | 0.05910539 | 0.05969718 | 0.05657424 | 0 |
| 1713916200 | 0.05908135 | -0.000435 | -0.73 | 0.05945257 | 0.05980375 | 0.05862292 | 0 |
| 1713829800 | 0.05951603 | 0.00167527 | 2.90 | 0.05779466 | 0.05985249 | 0.0575601 | 0 |
| 1713743400 | 0.05784076 | 6.8E-5 | 0.12 | 0.0576542 | 0.05846272 | 0.0572041 | 0 |
| 1713657000 | 0.05777257 | 0.00076869 | 1.35 | 0.05680447 | 0.05824679 | 0.05629626 | 0 |
| 1713570600 | 0.05700388 | 0.00047617 | 0.84 | 0.05641152 | 0.05829188 | 0.05304578 | 0 |
| 1713484200 | 0.05652771 | 0.00194925 | 3.57 | 0.05454186 | 0.05707698 | 0.05415456 | 0 |
| 1713397800 | 0.05457846 | -0.002133 | -3.76 | 0.05682112 | 0.05736751 | 0.05328095 | 0 |
| 1713311400 | 0.05671122 | 0.00025067 | 0.44 | 0.05644728 | 0.05721117 | 0.0549343 | 0 |
| 1713225000 | 0.05646055 | -0.002094 | -3.58 | 0.0585496 | 0.05949328 | 0.05547549 | 0 |
| 1713138600 | 0.05855466 | 0.00116229 | 2.03 | 0.05724463 | 0.05860475 | 0.05533051 | 0 |
| 1713052200 | 0.05739237 | -0.002352 | -3.94 | 0.05971521 | 0.0604709 | 0.05482575 | 0 |
| 1712965800 | 0.05974481 | -0.002618 | -4.20 | 0.06230801 | 0.06336398 | 0.05876492 | 0 |
| 1712879400 | 0.06236269 | -0.000433 | -0.69 | 0.06279782 | 0.06341955 | 0.06191586 | 0 |
| 1712793000 | 0.06279583 | 0.00122775 | 1.99 | 0.06151231 | 0.06326916 | 0.0601127 | 0 |
| 1712706600 | 0.06156808 | -0.002253 | -3.53 | 0.06372961 | 0.06385424 | 0.06076823 | 0 |
| 1712620200 | 0.06382149 | 0.00202462 | 3.28 | 0.06132544 | 0.06468666 | 0.06132444 | 0 |
| 1712533800 | 0.06179687 | 0.00042639 | 0.69 | 0.06132544 | 0.06252654 | 0.06132444 | 0 |
| 1712447400 | 0.06137048 | 0.00085799 | 1.42 | 0.0603187 | 0.06193745 | 0.06007531 | 0 |
| 1712361000 | 0.06051249 | -0.000413 | -0.68 | 0.06098627 | 0.06115635 | 0.05875394 | 0 |
| 1712274600 | 0.06092513 | 0.00206017 | 3.50 | 0.05880318 | 0.06167908 | 0.05795178 | 0 |
| 1712188200 | 0.05886496 | 0.00059634 | 1.02 | 0.05829265 | 0.05956882 | 0.05749044 | 0 |
| 1712101800 | 0.05826862 | -0.003919 | -6.30 | 0.06199801 | 0.06199801 | 0.05747987 | 0 |
| 1712015400 | 0.06218725 | -0.001243 | -1.96 | 0.0629842 | 0.06312737 | 0.06071206 | 0 |
| 1711929000 | 0.06342985 | 0.00142914 | 2.31 | 0.06206135 | 0.06347504 | 0.06205131 | 0 |
| 1711842600 | 0.06200071 | -0.000209 | -0.34 | 0.06217 | 0.06260734 | 0.06194222 | 0 |
| 1711756200 | 0.06220969 | -0.000768 | -1.22 | 0.0629842 | 0.06312737 | 0.0615028 | 0 |
| 1711669800 | 0.06297737 | 0.00136023 | 2.21 | 0.06185715 | 0.06373233 | 0.06136682 | 0 |
| 1711583400 | 0.06161714 | -0.000683 | -1.10 | 0.06230215 | 0.0638087 | 0.0608582 | 0 |
| 1711497000 | 0.06229975 | 6.4E-5 | 0.10 | 0.06210492 | 0.06368086 | 0.06178032 | 0 |
| 1711410600 | 0.06223575 | 0.0023067 | 3.85 | 0.05672034 | 0.06337011 | 0.05620441 | 0 |
| 1711324200 | 0.05992905 | 0.00265375 | 4.63 | 0.05703208 | 0.06013963 | 0.05681905 | 0 |
| 1711237800 | 0.0572753 | 0.00081732 | 1.45 | 0.05672034 | 0.05863053 | 0.0561051 | 0 |
| 1711151400 | 0.05645798 | -0.001813 | -3.11 | 0.05829695 | 0.05930434 | 0.05545636 | 0 |
| 1711065000 | 0.05827075 | -0.002093 | -3.47 | 0.06045682 | 0.06069662 | 0.05753003 | 0 |
| 1710978600 | 0.06036337 | 0.00500397 | 9.04 | 0.05530747 | 0.06061717 | 0.05415693 | 0 |
| 1710892200 | 0.0553594 | -0.004961 | -8.22 | 0.06026298 | 0.06062485 | 0.05477772 | 0 |
| 1710805800 | 0.06032014 | -0.000525 | -0.86 | 0.06501587 | 0.06566752 | 0.058777 | 0 |
| 1710719400 | 0.06084472 | 0.00279521 | 4.82 | 0.05842003 | 0.06125497 | 0.05747934 | 0 |
| 1710633000 | 0.05804951 | -0.003921 | -6.33 | 0.06190875 | 0.0623 | 0.05786983 | 0 |
| 1710546600 | 0.06197037 | -0.001636 | -2.57 | 0.06501587 | 0.06566752 | 0.058777 | 0 |
| 1710460200 | 0.06360651 | -0.00147 | -2.26 | 0.06501587 | 0.06566752 | 0.06107674 | 0 |
| 1710373800 | 0.0650769 | 0.00146575 | 2.30 | 0.06354727 | 0.06559976 | 0.06349019 | 0 |
| 1710287400 | 0.06361115 | -0.000609 | -0.95 | 0.06436983 | 0.06494434 | 0.06162266 | 0 |
| 1710201000 | 0.06422021 | 0.00277199 | 4.51 | 0.05961805 | 0.06488041 | 0.05950856 | 0 |
| 1710114600 | 0.06144822 | 0.00046926 | 0.77 | 0.0609531 | 0.06229341 | 0.06077428 | 0 |
| 1710028200 | 0.06097896 | 0.00018201 | 0.30 | 0.06079863 | 0.06112763 | 0.06056895 | 0 |
| 1709941800 | 0.06079695 | 0.0010912 | 1.83 | 0.05961805 | 0.0623319 | 0.05916534 | 0 |
| 1709855400 | 0.05970575 | 0.00088646 | 1.51 | 0.05872339 | 0.06057785 | 0.05851252 | 0 |
| 1709769000 | 0.05881929 | 0.00154237 | 2.69 | 0.05672054 | 0.060164 | 0.05593233 | 0 |
| 1709682600 | 0.05727692 | -0.00307 | -5.09 | 0.06079024 | 0.06146299 | 0.0540147 | 0 |
| 1709596200 | 0.06034661 | 0.00428606 | 7.65 | 0.05446658 | 0.06094844 | 0.05412259 | 0 |
| 1709509800 | 0.05606055 | 0.00085418 | 1.55 | 0.05517975 | 0.05629363 | 0.05471876 | 0 |
| 1709423400 | 0.05520637 | -0.000457 | -0.82 | 0.05560474 | 0.05560474 | 0.05485751 | 0 |
|
SCCU/BTC 0.00000089 BTC
+0.00%
|
SCCU/EUR 0.054975 €
-2.17%
|
|
SCCU/USD $ 0.059542
-2.14%
|
SCCU/GBP £ 0.046800
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
