Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.53 | Binance | 365532.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 939,134.42 | 1718904282 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 42.8375585967 | Recently |
2.53 | OKX | 208378.707605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 535,901.38 | 1718904281 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 24.4203596051 | Recently |
2.7 | EXMO | 81576.8839488 | /cdn/crypto/logos/exchanges/EXMO.png | $ 222,930.95 | 1718904220 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 3 | https://exmo.com/en/trade#?pair=QTUM_USD | 9.56017466653 | Recently |
0.00072087 | EXMO | 77680.9451214 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 56.03 | 1718904222 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 9.10360101629 | Recently |
2.53 | DigiFinex | 66561.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170,877.74 | 1718904240 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 7.80051219535 | Recently |
2.53 | HTX | 19452.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,843.70 | 1718904282 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 2.27963912123 | Recently |
2.52 | Gate.io | 13988.8431751 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,881.00 | 1718903029 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 7 | https://gate.io/trade/QTUM_USDT | 1.63938333586 | 21 minutes ago |
2.53 | EXMO | 5191.44267529 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,269.89 | 1718904221 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.608396598946 | Recently |
2.52 | LBank | 3716.3639 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,511.65 | 1718904143 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 9 | https://www.lbank.info/exchange/qtum/usdt | 0.435528869069 | Recently |
2.52 | Kraken | 3057.95948394 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,921.85 | 1718903969 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.35836900571 | 5 minutes ago |
3.9E-5 | Binance | 2482.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.097567 | 1718904282 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 11 | https://www.binance.com/en/trade/QTUM_BTC | 0.290953080035 | Recently |
3.89E-5 | Gate.io | 1736.63792375 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.068079 | 1718903030 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 12 | https://gate.io/trade/QTUM_BTC | 0.203520422452 | 21 minutes ago |
3.908E-5 | EXMO | 1130.53802636 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.044396 | 1718904221 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.132490240813 | Recently |
0.000717 | Gate.io | 1102.49289982 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.792271 | 1718903030 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 14 | https://gate.io/trade/QTUM_ETH | 0.129203570677 | 21 minutes ago |
2.35 | Bitvavo | 511.81888233 | /cdn/crypto/logos/exchanges/BITV.png | € 1,215.88 | 1718904282 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 15 | https://account.bitvavo.com/markets/QTUM-EUR | 0.0599811818722 | Recently |
0.000721 | Binance | 458.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.332022 | 1718904280 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 16 | https://www.binance.com/en/trade/QTUM_ETH | 0.0536974669804 | Recently |
2.33 | Kraken | 290.95938564 | /cdn/crypto/logos/exchanges/KRKN.png | € 692.46 | 1718903968 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0340981711109 | 5 minutes ago |
2.56 | Bitfinex | 143.1 | /cdn/crypto/logos/exchanges/BFNX.png | $ 366.62 | 1718904282 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 18 | https://www.bitfinex.com/t/QTM:USD | 0.0167702041137 | Recently |
0.000722 | DigiFinex | 126.9 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.091448 | 1718903650 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0148716904404 | 11 minutes ago |
3.899E-5 | Kucoin | 68.8509 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002692 | 1718903974 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 20 | https://trade.kucoin.com/QTUM-BTC | 0.00806878858429 | 5 minutes ago |
2.52 | Crypto.com | 60.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154.51 | 1718903730 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 21 | https://crypto.com/exchange/trade/QTUM_USD | 0.00704325134335 | 9 minutes ago |
3.958E-5 | Upbit | 14.1025641 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000558 | 1718899641 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.00165271054146 | 1 hour ago |
0.0007273 | Kraken | 13.40507523 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.009611 | 1718903493 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0.00157097028488 | 13 minutes ago |
0.000718 | LATOKEN | 10.06 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.007289 | 1718897559 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 24 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.00117895355265 | 2 hours ago |
3.99E-5 | OKX | 6.01298 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000240 | 1718904282 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 25 | https://www.okx.com/trade-spot/QTUM-BTC | 0.000704674367097 | Recently |
3.91E-5 | DigiFinex | 5.73086 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.000224 | 1718903687 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0.000671612103054 | 10 minutes ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 17 hours ago |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 17 hours ago |
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 29 | https://trade.kucoin.com/QTUM-USDT | 0 | 17 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 17 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718841750 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 31 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 17 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 17 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718903873 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 7 minutes ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718841737 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 34 | https://www.lbank.info/exchange/qtum/eth | 0 | 17 hours ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718903874 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 7 minutes ago |
2.47 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177828 | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 36 | https://poloniex.com/exchange#USDT_QTUM | 0 | 10 months ago |
0.01235386 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 37 | https://poloniex.com/exchange#ETH_QTUM | 0 | 10 months ago |
8.22E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692173748 | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 38 | https://poloniex.com/exchange#BTC_QTUM | 0 | 10 months ago |
0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718904024 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 39 | https://hitbtc.com/QTUM-to-ETH | 0 | Recently |
2.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 40 | https://hitbtc.com/QTUM-to-USD | 0 | 17 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718903875 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 7 minutes ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 17 hours ago |
3.917E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718903822 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 43 | https://hitbtc.com/QTUM-to-BTC | 0 | 8 minutes ago |
2.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 44 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.07 | -0.55 | -17.9153094463 | 2.36 | 3.09 | 17523.5716589 | CX |
4 | 3.82 | -1.3 | -34.0314136126 | 2.36 | 3.91 | 14592.4210026 | CX |
12 | 4.71 | -2.19 | -46.4968152866 | 2.36 | 5.73 | 16580.0391459 | CX |
26 | 3.05 | -0.53 | -17.3770491803 | 2.36 | 6.28 | 21135.8150602 | CX |
52 | 2.05 | 0.47 | 22.9268292683 | 1.89 | 6.28 | 17921.4280328 | CX |
156 | 7.69 | -5.17 | -67.2301690507 | 1.78 | 19.17 | 29300.1106284 | CX |
260 | 3.55 | -1.03 | -29.014084507 | 0.82899 | 65 | 62750.4259787 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 2.5 | -0.02 | -0.79 | 2.52 | 2.58 | 2.49 | 4340 |
1718754600 | 2.52 | -0.22 | -8.03 | 2.74 | 2.74 | 2.36 | 56259 |
1718668200 | 2.74 | -0.24 | -8.05 | 2.97 | 2.98 | 2.67 | 21401 |
1718581800 | 2.98 | 0.03 | 1.02 | 2.95 | 2.99 | 2.9 | 4585 |
1718495400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.96 | 2.89 | 1561 |
1718409000 | 2.9 | -0.08 | -2.68 | 2.97 | 3.02 | 2.81 | 26170 |
1718322600 | 2.98 | -0.09 | -2.93 | 3.07 | 3.09 | 2.95 | 8345 |
1718236200 | 3.07 | 0.11 | 3.72 | 2.95 | 3.12 | 2.92 | 16578 |
1718149800 | 2.96 | -0.15 | -4.82 | 3.11 | 3.11 | 2.9 | 22144 |
1718063400 | 3.11 | -0.05 | -1.58 | 3.15 | 3.18 | 3.07 | 9292 |
1717977000 | 3.16 | 0.05 | 1.61 | 3.11 | 3.16 | 3.08 | 3221 |
1717890600 | 3.11 | -0.18 | -5.47 | 3.29 | 3.29 | 3.08 | 7907 |
1717804200 | 3.29 | -0.27 | -7.58 | 3.56 | 3.63 | 3.02 | 79950 |
1717717800 | 3.56 | -0.03 | -0.84 | 3.59 | 3.6 | 3.51 | 4572 |
1717631400 | 3.59 | 0.06 | 1.70 | 3.87 | 3.91 | 3.53 | 13488 |
1717545000 | 3.53 | 0.05 | 1.44 | 3.45 | 3.53 | 3.44 | 1103 |
1717458600 | 3.48 | 0.05 | 1.46 | 3.43 | 3.53 | 3.41 | 13679 |
1717372200 | 3.43 | -0.07 | -2.00 | 3.49 | 3.5 | 3.42 | 2620 |
1717285800 | 3.5 | 0.01 | 0.29 | 3.49 | 3.51 | 3.49 | 2977 |
1717199400 | 3.49 | -0.1 | -2.79 | 3.59 | 3.59 | 3.46 | 3815 |
1717113000 | 3.59 | -0.08 | -2.18 | 3.67 | 3.7 | 3.54 | 6460 |
1717026600 | 3.67 | -0.07 | -1.87 | 3.71 | 3.78 | 3.66 | 3533 |
1716940200 | 3.74 | -0.09 | -2.35 | 3.81 | 3.82 | 3.68 | 1260 |
1716853800 | 3.83 | 0.14 | 3.79 | 3.69 | 3.84 | 3.66 | 17490 |
1716767400 | 3.69 | -0.07 | -1.86 | 3.76 | 3.77 | 3.66 | 1534 |
1716681000 | 3.76 | -0.01 | -0.27 | 3.77 | 3.8 | 3.76 | 3422 |
1716594600 | 3.77 | 0.07 | 1.89 | 3.71 | 3.78 | 3.62 | 25212 |
1716508200 | 3.7 | -0.12 | -3.14 | 3.82 | 3.85 | 3.53 | 45655 |
1716421800 | 3.82 | -0.09 | -2.30 | 3.9 | 3.9 | 3.75 | 8937 |
1716335400 | 3.91 | 0.04 | 1.03 | 3.87 | 3.97 | 3.82 | 25586 |
1716249000 | 3.87 | 0.3 | 8.40 | 3.56 | 3.88 | 3.53 | 10808 |
1716162600 | 3.57 | -0.16 | -4.29 | 3.73 | 3.73 | 3.55 | 1648 |
1716076200 | 3.73 | 0.02 | 0.54 | 3.69 | 3.75 | 3.67 | 2962 |
1715989800 | 3.71 | 0.12 | 3.34 | 3.62 | 3.76 | 3.57 | 5293 |
1715903400 | 3.59 | -0.06 | -1.64 | 3.65 | 3.67 | 3.53 | 2491 |
1715817000 | 3.65 | 0.22 | 6.41 | 3.44 | 3.67 | 3.43 | 5788 |
1715730600 | 3.43 | -0.16 | -4.46 | 3.59 | 3.67 | 3.42 | 7690 |
1715644200 | 3.59 | 0.12 | 3.46 | 4.01 | 4.07 | 3.33 | 7509 |
1715557800 | 3.47 | -0.04 | -1.14 | 3.5 | 3.54 | 3.46 | 1783 |
1715471400 | 3.51 | -0.08 | -2.23 | 3.59 | 3.65 | 3.51 | 7403 |
1715385000 | 3.59 | -0.01 | -0.28 | 3.6 | 3.98 | 3.53 | 44089 |
1715298600 | 3.6 | 0.09 | 2.56 | 3.51 | 3.6 | 3.47 | 1432 |
1715212200 | 3.51 | -0.09 | -2.50 | 3.6 | 3.64 | 3.51 | 699 |
1715125800 | 3.6 | -0.09 | -2.44 | 3.69 | 3.77 | 3.6 | 870 |
1715039400 | 3.69 | -0.07 | -1.86 | 3.76 | 3.9 | 3.68 | 6107 |
1714953000 | 3.76 | 0.02 | 0.53 | 3.75 | 3.81 | 3.67 | 1653 |
1714866600 | 3.74 | -0.03 | -0.80 | 3.77 | 3.81 | 3.73 | 1335 |
1714780200 | 3.77 | 0.16 | 4.43 | 3.61 | 3.81 | 3.54 | 2714 |
1714693800 | 3.61 | 0.04 | 1.12 | 3.5 | 3.61 | 3.41 | 8064 |
1714607400 | 3.57 | -0.13 | -3.51 | 3.66 | 3.68 | 3.35 | 10429 |
1714521000 | 3.7 | -0.34 | -8.42 | 4.01 | 4.07 | 3.59 | 6207 |
1714434600 | 4.04 | 0 | 0.00 | 4.33 | 4.5 | 3.82 | 9537 |
1714348200 | 4.04 | 0.07 | 1.76 | 3.97 | 4.13 | 3.96 | 2468 |
1714261800 | 3.97 | 0.01 | 0.25 | 3.91 | 4.01 | 3.82 | 3062 |
1714175400 | 3.96 | -0.04 | -1.00 | 4 | 4.06 | 3.87 | 3568 |
1714089000 | 4 | 0 | 0.00 | 4 | 4.06 | 3.89 | 2642 |
1714002600 | 4 | -0.21 | -4.99 | 4.26 | 4.28 | 3.98 | 7440 |
1713916200 | 4.21 | -0.12 | -2.77 | 4.33 | 4.5 | 4.2 | 5106 |
1713829800 | 4.33 | 0.13 | 3.10 | 4.17 | 4.39 | 3.82 | 26792 |
1713743400 | 4.2 | -0.02 | -0.47 | 4.22 | 4.34 | 4.1 | 4276 |
1713657000 | 4.22 | 0.16 | 3.94 | 4.05 | 4.28 | 3.97 | 2877 |
1713570600 | 4.06 | 0.06 | 1.50 | 4.08 | 4.25 | 3.7 | 48147 |
1713484200 | 4 | 0.16 | 4.17 | 3.84 | 4.09 | 3.6 | 5734 |
1713397800 | 3.84 | -0.17 | -4.24 | 3.93 | 4.01 | 3.66 | 9016 |
1713311400 | 4.01 | -0.17 | -4.07 | 4.17 | 4.22 | 3.82 | 21387 |
1713225000 | 4.18 | -0.05 | -1.18 | 4.26 | 4.73 | 3.93 | 101989 |
1713138600 | 4.23 | 0.43 | 11.32 | 3.71 | 4.27 | 3.58 | 94320 |
1713052200 | 3.8 | -0.8 | -17.39 | 4.6 | 4.71 | 3.37 | 87317 |
1712965800 | 4.6 | -0.49 | -9.63 | 5.2 | 5.73 | 4.11 | 178953 |
1712879400 | 5.09 | 0.25 | 5.17 | 5.02 | 5.53 | 4.97 | 30855 |
1712793000 | 4.84 | 0.28 | 6.14 | 4.59 | 5.28 | 4.51 | 36664 |
1712706600 | 4.56 | -0.46 | -9.16 | 5.1 | 5.13 | 4.53 | 13691 |
1712620200 | 5.02 | 0.69 | 15.94 | 4.34 | 5.19 | 4.24 | 57563 |
1712533800 | 4.33 | 0.01 | 0.23 | 4.32 | 4.4 | 4.31 | 797 |
1712447400 | 4.32 | 0.07 | 1.65 | 4.25 | 4.33 | 4.25 | 309 |
1712361000 | 4.25 | 0.01 | 0.24 | 4.25 | 4.3 | 4.07 | 2700 |
1712274600 | 4.24 | 0.12 | 2.91 | 4.12 | 4.36 | 4.04 | 2744 |
1712188200 | 4.12 | -0.05 | -1.20 | 4.14 | 4.26 | 4.03 | 4619 |
1712101800 | 4.17 | -0.36 | -7.95 | 4.51 | 4.51 | 4.06 | 11749 |
1712015400 | 4.53 | -0.35 | -7.17 | 4.69 | 4.96 | 4.19 | 17526 |
1711929000 | 4.88 | 0.14 | 2.95 | 4.74 | 4.9 | 4.71 | 2719 |
1711842600 | 4.74 | -0.19 | -3.85 | 4.84 | 4.89 | 4.74 | 1434 |
1711756200 | 4.93 | 0.13 | 2.71 | 4.8 | 4.95 | 4.69 | 5039 |
1711669800 | 4.8 | 0.22 | 4.80 | 4.71 | 4.86 | 4.47 | 9570 |
1711583400 | 4.58 | -0.19 | -3.98 | 4.81 | 4.82 | 4.5 | 8848 |
1711497000 | 4.77 | 0.24 | 5.30 | 4.53 | 4.89 | 4.53 | 12647 |
1711410600 | 4.53 | 0.11 | 2.49 | 4.4 | 4.61 | 4.34 | 31086 |
1711324200 | 4.42 | 0.14 | 3.27 | 4.28 | 4.44 | 4.26 | 7667 |
1711237800 | 4.28 | 0.2 | 4.90 | 4.12 | 4.37 | 4.1 | 4314 |
1711151400 | 4.08 | -0.2 | -4.67 | 4.03 | 4.33 | 4.01 | 3960 |
1711065000 | 4.28 | 0.44 | 11.46 | 4.23 | 4.34 | 4.16 | 5002 |
1710978600 | 3.84 | -0.04 | -1.03 | 3.84 | 4.07 | 3.72 | 4091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions