We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.4 | Binance | 21284.758 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,948,883.31 | 1717006275 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 57.4598105632 | Recently |
| 91.34 | Coinbase | 8254.637 | /cdn/crypto/logos/exchanges/GDAX.png | $ 754,581.39 | 1717006276 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 22.2840155518 | Recently |
| 91.49 | Kucoin | 3119.9421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285,827.75 | 1717005675 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 8.42251915828 | 10 minutes ago |
| 84.37 | Bitvavo | 1124.03557029 | /cdn/crypto/logos/exchanges/BITV.png | € 94,911.80 | 1717006276 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/QNT-EUR | 3.03441885199 | Recently |
| 0.001352 | Binance | 1079.968 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.45 | 1717006272 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 2.91545512025 | Recently |
| 91.3 | LATOKEN | 819.0054 | /cdn/crypto/logos/exchanges/LATK.png | $ 74,988.98 | 1717005934 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/QNT-USDT | 2.21096688693 | 6 minutes ago |
| 91.5 | LBank | 527.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,331.90 | 1717006274 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 7 | https://www.lbank.info/exchange/qnt/usdt | 1.42408005148 | Recently |
| 91.62 | Gate.io | 290.38793639 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,589.56 | 1717004405 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 8 | https://gate.io/trade/QNT_USDT | 0.783924149611 | 31 minutes ago |
| 91.38 | Coinbase | 164.9681 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,097.49 | 1717006273 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 9 | https://pro.coinbase.com/trade/QNT-USDT | 0.445343835949 | Recently |
| 91.26 | Kraken | 154.65585827 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,142.88 | 1717005848 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.417505161143 | 7 minutes ago |
| 91.32 | Crypto.com | 106.438 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,746.23 | 1717005286 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 11 | https://crypto.com/exchange/trade/QNT_USDT | 0.287337413784 | 17 minutes ago |
| 0.02426 | Gate.io | 66.45595855 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.59 | 1717004405 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 12 | https://gate.io/trade/QNT_ETH | 0.179402875479 | 31 minutes ago |
| 0.0013528 | LATOKEN | 37.7646 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050668 | 1717006176 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/QNT-BTC | 0.101948387762 | Recently |
| 0.0241037 | Uniswap (v3) | 11.32489801 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.270007 | 1717004321 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 14 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0.0305724168582 | 33 minutes ago |
| 92.64 | Gemini | 1 | /cdn/crypto/logos/exchanges/GEMN.png | $ 92.64 | 1716948525 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 15 | https://gemini.com/?symbol=QNTUSD | 0.00269957546913 | 16 hours ago |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 18 hours ago |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 18 hours ago |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 18 hours ago |
| 0.03569823 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 19 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 18 hours ago |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 18 hours ago |
| 101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | QNT/USD | https://cex.io/qnt-usd | USD | 21 | https://cex.io/qnt-usd | 0 | 18 hours ago |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717006151 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Recently |
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 18 hours ago |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 18 hours ago |
| 0.0013379 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717005529 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 25 | https://hitbtc.com/QNT-to-BTC | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 97.88 | -6.54 | -6.68165100123 | 89.57 | 99.49 | 19729.0760617 | CX |
| 4 | 99.57 | -8.23 | -8.26554182987 | 89.57 | 107.85 | 17290.3273544 | CX |
| 12 | 118.25 | -26.91 | -22.7568710359 | 85.13 | 150 | 25507.2475077 | CX |
| 26 | 99.93 | -8.59 | -8.59601721205 | 85.13 | 153.83 | 28771.2536342 | CX |
| 52 | 107.57 | -16.23 | -15.0878497722 | 83.1 | 153.83 | 24400.1391548 | CX |
| 156 | 18.98197038 | 72.35802962 | 381.193459749 | 9.35704457 | 428.45 | 37846.0069844 | CX |
| 260 | 2.1875403 | 89.1524597 | 4075.46593313 | 0.1795283 | 428.45 | 30798.0535762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 92 | -0.42 | -0.45 | 92.52 | 92.55 | 89.57 | 27283 |
| 1716853800 | 92.42 | 0.16 | 0.17 | 92.26 | 94.55 | 91.79 | 16971 |
| 1716767400 | 92.26 | -1.61 | -1.72 | 94.13 | 94.8 | 91.3 | 16026 |
| 1716681000 | 93.87 | -0.29 | -0.31 | 94.09 | 95.78 | 93.26 | 10966 |
| 1716594600 | 94.16 | 0.1 | 0.11 | 94.12 | 97.2 | 92.03 | 19876 |
| 1716508200 | 94.06 | -2.3 | -2.39 | 96.3 | 97.69 | 90.56 | 28639 |
| 1716421800 | 96.36 | -1.37 | -1.40 | 97.88 | 99.49 | 95.83 | 18338 |
| 1716335400 | 97.73 | -3.64 | -3.59 | 101.04 | 103.66 | 96.96 | 19481 |
| 1716249000 | 101.37 | 6.83 | 7.22 | 94.72 | 101.72 | 93.77 | 23408 |
| 1716162600 | 94.54 | -3.69 | -3.76 | 98 | 98.34 | 94.26 | 6623 |
| 1716076200 | 98.23 | 0.4 | 0.41 | 97.98 | 101.09 | 97.19 | 11434 |
| 1715989800 | 97.83 | 3.12 | 3.29 | 94.78 | 100 | 93.41 | 13306 |
| 1715903400 | 94.71 | -2.03 | -2.10 | 96.85 | 97.14 | 94.16 | 17898 |
| 1715817000 | 96.74 | 4.06 | 4.38 | 92.87 | 98.26 | 92.09 | 16041 |
| 1715730600 | 92.68 | -3.16 | -3.30 | 96 | 98.13 | 91.86 | 14486 |
| 1715644200 | 95.84 | 1.46 | 1.55 | 93.92 | 97.09 | 91.45 | 12060 |
| 1715557800 | 94.38 | -0.99 | -1.04 | 95.61 | 98.39 | 93.17 | 10643 |
| 1715471400 | 95.37 | -0.99 | -1.03 | 96.29 | 97.44 | 95.01 | 8790 |
| 1715385000 | 96.36 | -2.86 | -2.88 | 99.02 | 100.49 | 94.96 | 16766 |
| 1715298600 | 99.22 | 2.32 | 2.39 | 97.09 | 102.14 | 96.11 | 16360 |
| 1715212200 | 96.9 | 0.09 | 0.09 | 96.69 | 98.65 | 95.35 | 17366 |
| 1715125800 | 96.81 | -1.51 | -1.54 | 98.56 | 101.09 | 96.47 | 18307 |
| 1715039400 | 98.32 | -2.71 | -2.68 | 100.96 | 105 | 97.85 | 22926 |
| 1714953000 | 101.03 | -1 | -0.98 | 102.29 | 103.13 | 100.15 | 18390 |
| 1714866600 | 102.03 | -4.08 | -3.85 | 105.94 | 107.85 | 100.58 | 19289 |
| 1714780200 | 106.11 | 4.27 | 4.19 | 101.54 | 106.81 | 101.11 | 20998 |
| 1714693800 | 101.84 | 0.26 | 0.26 | 101.48 | 106.51 | 99.05 | 18187 |
| 1714607400 | 101.58 | 1.88 | 1.89 | 99.57 | 103.4 | 93.19 | 23256 |
| 1714521000 | 99.7 | -3.5 | -3.39 | 102.94 | 104.68 | 96.37 | 26799 |
| 1714434600 | 103.2 | 1.62 | 1.59 | 106.36 | 106.36 | 100.49 | 24234 |
| 1714348200 | 101.58 | -2.8 | -2.68 | 103.96 | 107.09 | 101 | 13337 |
| 1714261800 | 104.38 | -2.2 | -2.06 | 107.02 | 107.16 | 101.09 | 14426 |
| 1714175400 | 106.58 | -3.17 | -2.89 | 110.21 | 111.27 | 106.4 | 9274 |
| 1714089000 | 109.75 | 1.97 | 1.83 | 107.69 | 110.52 | 105.29 | 12837 |
| 1714002600 | 107.78 | -1.43 | -1.31 | 109.52 | 117.41 | 105.92 | 21942 |
| 1713916200 | 109.21 | 0.96 | 0.89 | 108.11 | 113.39 | 105.62 | 9633 |
| 1713829800 | 108.25 | 1.82 | 1.71 | 108.96 | 110.56 | 105.72 | 8658 |
| 1713743400 | 106.43 | -3.09 | -2.82 | 109.13 | 112.58 | 104.65 | 10502 |
| 1713657000 | 109.52 | 4.63 | 4.41 | 104 | 110.35 | 103.03 | 13704 |
| 1713570600 | 104.89 | -3.56 | -3.28 | 108.12 | 110 | 99.2 | 23799 |
| 1713484200 | 108.45 | 6.72 | 6.61 | 101.77 | 108.84 | 98.77 | 16536 |
| 1713397800 | 101.73 | -1.71 | -1.65 | 103.28 | 105.16 | 99.06 | 19259 |
| 1713311400 | 103.44 | -0.02 | -0.02 | 103.41 | 105.75 | 97.39 | 21787 |
| 1713225000 | 103.46 | -1.28 | -1.22 | 104.34 | 115.46 | 101.31 | 32047 |
| 1713138600 | 104.74 | 8.26 | 8.56 | 96 | 105.92 | 91.5 | 24597 |
| 1713052200 | 96.48 | -8.84 | -8.39 | 104.76 | 105.85 | 85.13 | 65623 |
| 1712965800 | 105.32 | -10.12 | -8.77 | 115.52 | 116.93 | 98.21 | 45370 |
| 1712879400 | 115.44 | -1.05 | -0.90 | 116.62 | 117.8 | 112.46 | 17440 |
| 1712793000 | 116.49 | -0.11 | -0.09 | 116.35 | 118.98 | 104.33 | 21416 |
| 1712706600 | 116.6 | -5.72 | -4.68 | 122.57 | 123.18 | 115.1 | 25233 |
| 1712620200 | 122.32 | 2.19 | 1.82 | 120.16 | 123.6 | 117.99 | 20978 |
| 1712533800 | 120.13 | 0.38 | 0.32 | 119.64 | 122.2 | 118.56 | 9097 |
| 1712447400 | 119.75 | 0.94 | 0.79 | 118.46 | 121.45 | 117.95 | 7795 |
| 1712361000 | 118.81 | -2.5 | -2.06 | 120.96 | 123.68 | 115 | 22406 |
| 1712274600 | 121.31 | 2.12 | 1.78 | 118.48 | 125.98 | 116.95 | 18501 |
| 1712188200 | 119.19 | -0.25 | -0.21 | 119.55 | 124.77 | 115.99 | 24858 |
| 1712101800 | 119.44 | -7.45 | -5.87 | 126.94 | 127.51 | 118.27 | 37826 |
| 1712015400 | 126.89 | -5.26 | -3.98 | 132.09 | 133.47 | 123.76 | 28166 |
| 1711929000 | 132.15 | -1.59 | -1.19 | 132.9 | 136 | 129.76 | 21468 |
| 1711842600 | 133.74 | -1.68 | -1.24 | 135.23 | 136.84 | 131.43 | 19627 |
| 1711756200 | 135.42 | -2.56 | -1.86 | 137.32 | 141.1 | 133.3 | 19993 |
| 1711669800 | 137.98 | 1.51 | 1.11 | 136.15 | 143.82 | 131.99 | 23482 |
| 1711583400 | 136.47 | -3.24 | -2.32 | 138.85 | 142.43 | 131.63 | 22691 |
| 1711497000 | 139.71 | -0.21 | -0.15 | 140.27 | 149.45 | 137.69 | 32610 |
| 1711410600 | 139.92 | 5.02 | 3.72 | 134.82 | 150 | 132.64 | 71843 |
| 1711324200 | 134.9 | 9.57 | 7.64 | 125.14 | 138.94 | 124.92 | 34205 |
| 1711237800 | 125.33 | 4.14 | 3.42 | 121.82 | 129.18 | 120.06 | 20305 |
| 1711151400 | 121.19 | -2.72 | -2.20 | 123.98 | 129.91 | 118.86 | 26090 |
| 1711065000 | 123.91 | 1.09 | 0.89 | 122.6 | 132.31 | 121.7 | 33230 |
| 1710978600 | 122.82 | 11.04 | 9.88 | 112.36 | 123.72 | 106.11 | 43396 |
| 1710892200 | 111.78 | -11.91 | -9.63 | 123.84 | 125.23 | 109.15 | 46760 |
| 1710805800 | 123.69 | -4.16 | -3.25 | 127.28 | 136.31 | 122.31 | 32970 |
| 1710719400 | 127.85 | 4.89 | 3.98 | 123.79 | 130.15 | 117.75 | 28616 |
| 1710633000 | 122.96 | -13.76 | -10.06 | 136.01 | 139.21 | 120.3 | 28058 |
| 1710546600 | 136.72 | 0.54 | 0.40 | 136.25 | 140.85 | 119.66 | 69495 |
| 1710460200 | 136.18 | -1.94 | -1.40 | 138.09 | 142.99 | 128.03 | 37950 |
| 1710373800 | 138.12 | -0.59 | -0.43 | 137.49 | 147.32 | 131.63 | 59545 |
| 1710287400 | 138.71 | 12.25 | 9.69 | 125.91 | 138.73 | 118.12 | 58156 |
| 1710201000 | 126.46 | 8.09 | 6.83 | 118.3 | 127.24 | 113.14 | 84235 |
| 1710114600 | 118.37 | -2.14 | -1.78 | 121.09 | 128.49 | 115.61 | 32017 |
| 1710028200 | 120.51 | -3.64 | -2.93 | 123.99 | 125.07 | 116.28 | 35044 |
| 1709941800 | 124.15 | -2.76 | -2.17 | 127.05 | 128 | 120.12 | 40592 |
| 1709855400 | 126.91 | 0.55 | 0.44 | 126.53 | 130.7 | 124.97 | 38061 |
| 1709769000 | 126.36 | 7.81 | 6.59 | 118.25 | 131.2 | 113.82 | 49930 |
| 1709682600 | 118.55 | -9.94 | -7.74 | 128.27 | 134.94 | 104.8 | 91847 |
| 1709596200 | 128.49 | 5.93 | 4.84 | 122.9 | 135.77 | 120.97 | 93170 |
| 1709509800 | 122.56 | -5.05 | -3.96 | 127.15 | 132 | 121.5 | 40220 |
| 1709423400 | 127.61 | 2.71 | 2.17 | 124.04 | 127.87 | 120.15 | 32972 |
| 1709337000 | 124.9 | 9.62 | 8.34 | 115.19 | 129.35 | 112.5 | 75906 |
| 1709250600 | 115.28 | 4.92 | 4.46 | 110.39 | 117 | 109.08 | 69446 |
|
QNT/BTC 0.00135280 BTC
+0.58%
|
QNT/EUR 84.37 €
+0.62%
|
|
QNT/USD $ 91.34
-0.40%
|
QNT/GBP £ 71.89
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
