We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6956 | Binance | 5293625.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,677,375.40 | 1717229060 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 46.8225706072 | Recently |
0.6957 | OKX | 2204139.5835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,532,814.18 | 1717229049 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 19.4958017862 | Recently |
0.6949 | Coinbase | 742243.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 514,933.01 | 1717229062 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 3 | https://pro.coinbase.com/trade/MATIC-USD | 6.56520413346 | Recently |
0.696601 | DigiFinex | 584635.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 406,169.41 | 1717228442 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 5.17115152781 | 10 minutes ago |
1.028E-5 | Binance | 364116.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.74 | 1717229059 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 5 | https://www.binance.com/en/trade/MATIC_BTC | 3.22064313139 | Recently |
0.69552 | LATOKEN | 323392.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 224,693.49 | 1717228917 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MATIC-USDT | 2.86043509715 | Recently |
0.695826 | HTX | 290287.923797 | /cdn/crypto/logos/exchanges/HUOB.png | $ 201,686.08 | 1717229061 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/matic_usdt | 2.56762133652 | Recently |
0.6956 | Tidex | 268275.54412 | /cdn/crypto/logos/exchanges/TIDE.png | $ 186,355.82 | 1717229060 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 8 | https://tidex.com/exchange/MATIC/USDT | 2.37291996904 | Recently |
0.62178 | Poloniex | 230347.919674 | /cdn/crypto/logos/exchanges/POLO.png | $ 145,546.29 | 1692177839 | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 9 | https://poloniex.com/exchange#USDT_MATIC | 2.0374469101 | 10 months ago |
0.6968 | Kucoin | 223238.3101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,134.81 | 1717228126 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 10 | https://trade.kucoin.com/MATIC-USDT | 1.97456180968 | 16 minutes ago |
0.6966 | Gate.io | 207768.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,502.50 | 1717228094 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 11 | https://gate.io/trade/MATIC_USDT | 1.83772763752 | 16 minutes ago |
0.6959 | LBank | 174496.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 121,330.50 | 1717229058 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 12 | https://www.lbank.info/exchange/matic/usdt | 1.54343768708 | Recently |
1.029E-5 | Kucoin | 111050.0588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.13 | 1717228128 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 13 | https://trade.kucoin.com/MATIC-BTC | 0.982247200183 | 16 minutes ago |
0.69505 | Gemini | 64001.3012 | /cdn/crypto/logos/exchanges/GEMN.png | $ 44,407.05 | 1717229042 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 14 | https://gemini.com/?symbol=MATICUSD | 0.566096943947 | Recently |
0.64141 | Bitvavo | 45206.5453176 | /cdn/crypto/logos/exchanges/BITV.png | € 28,984.86 | 1717229062 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 15 | https://account.bitvavo.com/markets/MATIC-EUR | 0.399855732162 | Recently |
0.696 | Coinbase | 26727.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,560.09 | 1717229040 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 16 | https://pro.coinbase.com/trade/MATIC-USDT | 0.236404442059 | Recently |
0.6411 | Coinbase | 23972.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,360.85 | 1717229049 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 17 | https://pro.coinbase.com/trade/MATIC-EUR | 0.21204233622 | Recently |
0.6959 | Kraken | 23873.5425873 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,571.75 | 1717228787 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.211163511467 | Recently |
1.029E-5 | LATOKEN | 17060.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.175159 | 1717228476 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.150898210103 | 10 minutes ago |
1.028E-5 | HitBTC | 13486 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.138445 | 1717228873 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 20 | https://hitbtc.com/MATIC-to-BTC | 0.119284815198 | Recently |
0.0001844 | Binance | 13157.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.42 | 1717229060 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 21 | https://www.binance.com/en/trade/MATIC_ETH | 0.116379204802 | Recently |
0.6423 | Binance | 12809.6 | /cdn/crypto/logos/exchanges/BINA.png | € 8,205.90 | 1717229061 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 22 | https://www.binance.com/en/trade/MATIC_EUR | 0.11330199976 | Recently |
0.69517 | Bitstamp | 8284 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,757.86 | 1717229063 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 23 | https://www.bitstamp.net/markets/matic/usd | 0.0732726834569 | Recently |
1.029E-5 | Tidex | 7371.1677664 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.075694 | 1717229060 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 24 | https://tidex.com/exchange/MATIC/BTC | 0.0651986048352 | Recently |
1.032E-5 | OKX | 7367.734 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.075750 | 1717229016 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 25 | https://www.okx.com/trade-spot/MATIC-BTC | 0.0651682328798 | Recently |
0.5456 | Coinbase | 6923 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,774.26 | 1717229048 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 26 | https://pro.coinbase.com/trade/MATIC-GBP | 0.0612345228841 | Recently |
0.0001844 | Tidex | 6691.0364149 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.23 | 1717229004 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 27 | https://tidex.com/exchange/MATIC/ETH | 0.0591827852761 | Recently |
1.029E-5 | Coinbase | 3067.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.031486 | 1717229016 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 28 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0271314134761 | Recently |
0.64051 | Bitstamp | 2552.76426978 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,637.68 | 1717229050 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 29 | https://www.bitstamp.net/markets/matic/eur | 0.0225794167407 | Recently |
0.0001843 | Gate.io | 2152.88989029 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.396073 | 1717228095 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 30 | https://gate.io/trade/MATIC_ETH | 0.0190424938977 | 16 minutes ago |
0.69557 | Crypto.com | 1691.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,175.81 | 1717200294 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 31 | https://crypto.com/exchange/trade/MATIC_USDT | 0.014961461138 | 8 hours ago |
1.028E-5 | Crypto.com | 860.8 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.008818 | 1717229048 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 32 | https://crypto.com/exchange/trade/MATIC_BTC | 0.00761384909702 | Recently |
1.03E-5 | HTX | 425.25 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004366 | 1717229060 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/matic_btc | 0.00376137236118 | Recently |
0.695132 | Uniswap (v3) | 234.694343 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 163.36 | 1717215572 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 34 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0.0020758913935 | 4 hours ago |
1.152E-5 | Mercatox | 173.77447877 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001838 | 1717221628 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 35 | https://mercatox.com/exchange/MATIC/BTC | 0.00153705002122 | 2 hours ago |
0.0001845 | Uniswap (v3) | 4.93015332 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000905 | 1717226195 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 36 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 4.36076247719E-5 | 48 minutes ago |
2.15E-5 | Poloniex | 0.04279602 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000091 | 1692177839 | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 37 | https://poloniex.com/exchange#BTC_MATIC | 3.78534431033E-7 | 10 months ago |
0.00018416 | SushiSwap | 0.02344419 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000429 | 1717227861 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 38 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 2.07365851373E-7 | 20 minutes ago |
0.51222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717229056 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 39 | https://cex.io/matic-gbp | 0 | Recently |
0.665 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717229057 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 40 | https://cex.io/matic-usdt | 0 | Recently |
0.656 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717229060 | MATIC/EUR | https://cex.io/matic-eur | EUR | 41 | https://cex.io/matic-eur | 0 | Recently |
0.711 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717229036 | MATIC/USD | https://cex.io/matic-usd | USD | 42 | https://cex.io/matic-usd | 0 | Recently |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200140 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 43 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 8 hours ago |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 8 hours ago |
0.00018483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717228878 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 45 | https://hitbtc.com/MATIC-to-ETH | 0 | Recently |
0.695512 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 46 | https://hitbtc.com/MATIC-to-USD | 0 | 8 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717228211 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 14 minutes ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 48 | https://gate.io/trade/MATIC_USD | 0 | 8 hours ago |
1.059E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717225691 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 56 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7226 | -0.0277 | -3.83337946305 | 0.6831 | 0.7503 | 6821815.07174 | CX |
4 | 0.7319 | -0.037 | -5.05533542834 | 0.6429 | 0.78 | 8379857.79125 | CX |
12 | 1.13 | -0.4351 | -38.5044247788 | 0.5901 | 1.29 | 14914953.0705 | CX |
26 | 0.7611 | -0.0662 | -8.69793719616 | 0.5901 | 1.29 | 20246278.9927 | CX |
52 | 0.8932 | -0.1983 | -22.2010747873 | 0.4922 | 1.29 | 18940412.0164 | CX |
156 | 1.88 | -1.1851 | -63.0372340426 | 0.28 | 2.93 | 40336224.3339 | CX |
260 | 0.02208456 | 0.67281544 | 3046.54219962 | 0.00688384 | 2.93 | 136231565.623 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.6952 | -0.0015 | -0.22 | 0.695 | 0.7084 | 0.6831 | 7100053 |
1717113000 | 0.6967 | -0.0171 | -2.40 | 0.7138 | 0.72394 | 0.6878 | 10011695 |
1717026600 | 0.7138 | -0.0188 | -2.57 | 0.7322 | 0.74552 | 0.7132 | 9184144 |
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
1713916200 | 0.7279 | -0.0153 | -2.06 | 0.7412 | 0.7491 | 0.7228 | 7195602 |
1713829800 | 0.7432 | 0.0295 | 4.13 | 0.64 | 0.77506 | 0.64 | 8214472 |
1713743400 | 0.7137 | -0.0226 | -3.07 | 0.7346 | 0.7451 | 0.7009 | 9132830 |
1713657000 | 0.7363 | 0.0605 | 8.95 | 0.673 | 0.7408 | 0.6637 | 10938746 |
1713570600 | 0.6758 | 0.0001 | 0.01 | 0.6741 | 0.6914 | 0.6196 | 19233945 |
1713484200 | 0.6757 | 0.0076 | 1.14 | 0.6695 | 0.9494 | 0.6501 | 16385785 |
1713397800 | 0.6681 | -0.035 | -4.98 | 0.7006 | 0.7103 | 0.6553 | 11546168 |
1713311400 | 0.7031 | -0.0039 | -0.55 | 0.705 | 0.7309 | 0.6729 | 22366460 |
1713225000 | 0.707 | -0.0075 | -1.05 | 0.7065 | 0.7528 | 0.6839 | 19993442 |
1713138600 | 0.7145 | 0.0572 | 8.70 | 0.6545 | 0.7193 | 0.6318 | 26801089 |
1713052200 | 0.6573 | -0.1084 | -14.16 | 0.7645 | 0.7728 | 0.5901 | 39717898 |
1712965800 | 0.7657 | -0.1123 | -12.79 | 0.8788 | 0.8944 | 0.736 | 29710694 |
1712879400 | 0.878 | -0.0084 | -0.95 | 0.8851 | 0.896 | 0.8614 | 11984247 |
1712793000 | 0.8864 | -0.0112 | -1.25 | 0.8969 | 0.9027 | 0.853 | 13091345 |
1712706600 | 0.8976 | -0.0479 | -5.07 | 0.9481 | 0.95 | 0.8932 | 9937723 |
1712620200 | 0.9455 | 0.0341 | 3.74 | 0.9087 | 0.9491 | 0.8899 | 12163021 |
1712533800 | 0.9114 | 0.0132 | 1.47 | 0.8959 | 0.9239 | 0.8939 | 8941600 |
1712447400 | 0.8982 | 0.0125 | 1.41 | 0.8832 | 0.9065 | 0.8815 | 5332295 |
1712361000 | 0.8857 | -0.0186 | -2.06 | 0.9039 | 0.9096 | 0.8604 | 10175328 |
1712274600 | 0.9043 | 0.0078 | 0.87 | 0.893 | 0.923 | 0.8728 | 16878141 |
1712188200 | 0.8965 | -0.0037 | -0.41 | 0.9013 | 0.9233 | 0.8734 | 11229594 |
1712101800 | 0.9002 | -0.0529 | -5.55 | 0.9501 | 0.9507 | 0.8849 | 14715551 |
1712015400 | 0.9531 | -0.0469 | -4.69 | 1 | 1.01 | 0.926 | 18443277 |
1711929000 | 1 | 0.0195 | 1.99 | 0.9787 | 1 | 0.9772 | 7455696 |
1711842600 | 0.9805 | -0.0115 | -1.16 | 0.9891 | 1 | 0.9754 | 9767884 |
1711756200 | 0.992 | -0.008 | -0.80 | 1 | 1.01 | 0.9771 | 15188531 |
1711669800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9952 | 15305155 |
1711583400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.09 | 0.9994 | 22076954 |
1711497000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 14408103 |
1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 29345807 |
1711324200 | 1.01 | 0.03 | 2.75 | 0.9793 | 1.02 | 0.9753 | 10863410 |
1711237800 | 0.983 | 0.0163 | 1.69 | 0.971 | 1 | 0.9545 | 15454067 |
1711151400 | 0.9667 | -0.0281 | -2.82 | 0.9937 | 1.02 | 0.9499 | 15553518 |
1711065000 | 0.9948 | -0.0152 | -1.50 | 1 | 1.01 | 0.971 | 15351197 |
1710978600 | 1.01 | 0.08 | 8.21 | 0.9359 | 1.02 | 0.91 | 27886442 |
1710892200 | 0.9334 | -0.0966 | -9.38 | 1.03 | 1.04 | 0.9086 | 33570337 |
1710805800 | 1.03 | -0.06 | -5.50 | 1.08 | 1.09 | 1.01 | 15712351 |
1710719400 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1 | 18389573 |
1710633000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.17 | 1.02 | 22017273 |
1710546600 | 1.14 | -0.08 | -6.56 | 1.22 | 1.23 | 1.06 | 56023288 |
1710460200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.16 | 30771079 |
1710373800 | 1.27 | 0.09 | 7.63 | 1.18 | 1.29 | 1.17 | 33969447 |
1710287400 | 1.18 | -0.07 | -5.60 | 1.24 | 1.25 | 1.12 | 32856615 |
1710201000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.17 | 47806707 |
1710114600 | 1.23 | 0.07 | 6.03 | 1.16 | 1.25 | 1.15 | 51181301 |
1710028200 | 1.16 | 0.03 | 2.65 | 1.13 | 1.16 | 1.12 | 20725385 |
1709941800 | 1.13 | -0.03 | -2.59 | 1.17 | 1.18 | 1.1 | 22788211 |
1709855400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.1 | 36207307 |
1709769000 | 1.12 | 0.08 | 7.69 | 1.03 | 1.12 | 0.9946 | 35510224 |
1709682600 | 1.04 | -0.11 | -9.57 | 1.14 | 1.15 | 0.925 | 50104324 |
1709596200 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.08 | 37349772 |
1709509800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.02 | 26486035 |
1709423400 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 31825514 |
1709337000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 22814061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions